23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.027 | 16.500 | 0 | 373,500 | 0.534 | ||||
| 11/09/2026 | 0.030 | 16.600 | 860,000 | 373,500 | 0.534 | 420,000 | 0.030 | 440,000 | 0.026 |
| 10/09/2026 | 0.034 | 16.660 | 0 | 353,500 | 0.505 | ||||
| 09/09/2026 | 0.037 | 16.730 | 964,000 | 353,500 | 0.505 | 964,000 | 0.036 | ||
| 08/09/2026 | 0.034 | 16.670 | 764,000 | 1,317,500 | 1.882 | 764,000 | 0.036 | ||
| 07/09/2026 | 0.039 | 16.760 | 1,613,500 | 553,500 | 0.791 | 1,063,500 | 0.039 | 550,000 | 0.037 |
| 04/09/2026 | 0.038 | 16.720 | 1,513,500 | 1,067,000 | 1.524 | 800,000 | 0.041 | 713,500 | 0.037 |
| 03/09/2026 | 0.035 | 16.600 | 1,550,000 | 1,153,500 | 1.648 | 750,000 | 0.039 | 800,000 | 0.036 |
| 02/09/2026 | 0.036 | 16.670 | 820,500 | 1,103,500 | 1.576 | 820,500 | 0.036 | ||
| 01/09/2026 | 0.045 | 16.760 | 0 | 283,000 | 0.404 | ||||
| 31/08/2026 | 0.045 | 16.780 | 0 | 283,000 | 0.404 | ||||
| 28/08/2026 | 0.047 | 16.790 | 0 | 283,000 | 0.404 | ||||
| 27/08/2026 | 0.050 | 16.800 | 202,000 | 283,000 | 0.404 | 202,000 | 0.049 | ||
| 26/08/2026 | 0.048 | 16.740 | 995,000 | 485,000 | 0.693 | 792,500 | 0.047 | 202,500 | 0.048 |
| 25/08/2026 | 0.045 | 16.570 | 0 | 1,075,000 | 1.536 | ||||
| 24/08/2026 | 0.045 | 16.690 | 792,000 | 1,075,000 | 1.536 | 792,000 | 0.045 | ||
| 21/08/2026 | 0.058 | 16.940 | 230,000 | 283,000 | 0.404 | 230,000 | 0.056 | ||
| 20/08/2026 | 0.051 | 16.690 | 170,000 | 513,000 | 0.733 | 30,000 | 0.058 | 140,000 | 0.054 |
| 19/08/2026 | 0.053 | 16.840 | 263,000 | 403,000 | 0.576 | 40,000 | 0.054 | 223,000 | 0.056 |
| 18/08/2026 | 0.073 | 17.160 | 296,000 | 220,000 | 0.314 | 120,000 | 0.073 | 176,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
