23541 攜程信證四九購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.040 | 392.600 | 0 | 1,290,000 | 3.230 | ||||
| 10/07/2024 | 0.040 | 391.600 | 1,415,000 | 1,290,000 | 3.230 | 775,000 | 0.053 | 640,000 | 0.054 |
| 09/07/2024 | 0.038 | 389.000 | 0 | 1,425,000 | 3.560 | ||||
| 08/07/2024 | 0.038 | 387.200 | 0 | 1,425,000 | 3.560 | ||||
| 05/07/2024 | 0.038 | 385.200 | 600,000 | 1,425,000 | 3.560 | 350,000 | 0.049 | 250,000 | 0.051 |
| 04/07/2024 | 0.057 | 395.600 | 185,000 | 1,525,000 | 3.810 | 75,000 | 0.047 | 110,000 | 0.044 |
| 03/07/2024 | 0.031 | 379.000 | 120,000 | 1,490,000 | 3.730 | 120,000 | 0.031 | ||
| 02/07/2024 | 0.025 | 371.400 | 1,720,000 | 1,610,000 | 4.030 | 850,000 | 0.027 | 20,000 | 0.030 |
| 28/06/2024 | 0.030 | 374.600 | 55,000 | 2,440,000 | 6.100 | 25,000 | 0.029 | 30,000 | 0.032 |
| 27/06/2024 | 0.031 | 373.400 | 35,000 | 2,435,000 | 6.090 | 35,000 | 0.035 | ||
| 26/06/2024 | 0.041 | 381.000 | 0 | 2,400,000 | 6.000 | ||||
| 25/06/2024 | 0.044 | 382.200 | 300,000 | 2,400,000 | 6.000 | 300,000 | 0.045 | ||
| 24/06/2024 | 0.038 | 377.600 | 150,000 | 2,700,000 | 6.750 | 150,000 | 0.036 | ||
| 21/06/2024 | 0.056 | 385.200 | 170,000 | 2,850,000 | 7.130 | 170,000 | 0.056 | ||
| 20/06/2024 | 0.069 | 392.800 | 2,010,000 | 2,680,000 | 6.700 | 1,060,000 | 0.072 | 950,000 | 0.074 |
| 19/06/2024 | 0.080 | 396.000 | 7,330,000 | 2,790,000 | 6.980 | 3,580,000 | 0.067 | 3,750,000 | 0.067 |
| 18/06/2024 | 0.062 | 385.800 | 20,015,000 | 2,620,000 | 6.550 | 9,925,000 | 0.069 | 10,045,000 | 0.069 |
| 17/06/2024 | 0.076 | 391.600 | 21,530,000 | 2,500,000 | 6.250 | 10,600,000 | 0.082 | 10,930,000 | 0.081 |
| 14/06/2024 | 0.091 | 396.000 | 20,010,000 | 2,170,000 | 5.430 | 9,985,000 | 0.087 | 9,815,000 | 0.087 |
| 13/06/2024 | 0.086 | 393.400 | 29,270,000 | 2,340,000 | 5.850 | 15,035,000 | 0.079 | 14,100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
