23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 374.000 | 7,010,000 | 73,050,000 | 36.530 | 6,160,000 | 0.049 | ||
| 10/06/2026 | 0.057 | 383.000 | 1,440,000 | 66,890,000 | 33.450 | 900,000 | 0.057 | ||
| 09/06/2026 | 0.059 | 384.000 | 3,240,000 | 65,990,000 | 33.000 | 875,000 | 0.060 | 355,000 | 0.059 |
| 08/06/2026 | 0.061 | 386.800 | 5,625,000 | 66,510,000 | 33.260 | 4,365,000 | 0.061 | ||
| 05/06/2026 | 0.070 | 396.400 | 6,560,000 | 62,145,000 | 31.070 | 5,035,000 | 0.071 | ||
| 04/06/2026 | 0.075 | 400.800 | 3,135,000 | 57,110,000 | 28.560 | 2,935,000 | 0.075 | ||
| 03/06/2026 | 0.083 | 409.400 | 10,975,000 | 54,175,000 | 27.090 | 8,815,000 | 0.081 | 490,000 | 0.082 |
| 02/06/2026 | 0.083 | 410.400 | 18,965,000 | 62,500,000 | 31.250 | 6,745,000 | 0.078 | 9,410,000 | 0.077 |
| 01/06/2026 | 0.073 | 400.200 | 3,810,000 | 59,835,000 | 29.920 | 3,090,000 | 0.073 | 520,000 | 0.074 |
| 29/05/2026 | 0.072 | 399.800 | 3,430,000 | 62,405,000 | 31.200 | 2,790,000 | 0.071 | 520,000 | 0.072 |
| 28/05/2026 | 0.070 | 396.200 | 13,805,000 | 64,675,000 | 32.340 | 345,000 | 0.068 | 13,390,000 | 0.069 |
| 27/05/2026 | 0.075 | 402.200 | 3,800,000 | 51,630,000 | 25.820 | 3,800,000 | 0.075 | ||
| 26/05/2026 | 0.079 | 405.600 | 8,675,000 | 47,830,000 | 23.920 | 665,000 | 0.083 | 7,885,000 | 0.081 |
| 22/05/2026 | 0.084 | 409.200 | 7,875,000 | 40,610,000 | 20.310 | 3,095,000 | 0.085 | 4,540,000 | 0.086 |
| 21/05/2026 | 0.082 | 407.400 | 8,990,000 | 39,165,000 | 19.580 | 4,460,000 | 0.090 | 4,440,000 | 0.084 |
| 20/05/2026 | 0.087 | 411.200 | 1,530,000 | 39,185,000 | 19.590 | 1,115,000 | 0.084 | 415,000 | 0.084 |
| 19/05/2026 | 0.086 | 410.000 | 2,995,000 | 39,885,000 | 19.940 | 160,000 | 0.086 | 2,835,000 | 0.086 |
| 18/05/2026 | 0.086 | 410.000 | 7,245,000 | 37,210,000 | 18.610 | 5,910,000 | 0.087 | 1,100,000 | 0.086 |
| 15/05/2026 | 0.096 | 416.400 | 1,750,000 | 42,020,000 | 21.010 | 150,000 | 0.094 | 600,000 | 0.097 |
| 14/05/2026 | 0.101 | 423.600 | 4,560,000 | 41,570,000 | 20.790 | 2,230,000 | 0.106 | 2,180,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
