23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.110 | 5.050 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 0.106 | 5.070 | 1,300,000 | 110,000 | 0.275 | 650,000 | 0.106 | 650,000 | 0.107 |
| 12/02/2026 | 0.105 | 5.080 | 100,000 | 110,000 | 0.275 | 100,000 | 0.102 | ||
| 11/02/2026 | 0.103 | 5.040 | 400,000 | 210,000 | 0.525 | 150,000 | 0.102 | 250,000 | 0.103 |
| 10/02/2026 | 0.102 | 5.040 | 1,100,000 | 110,000 | 0.275 | 550,000 | 0.109 | 550,000 | 0.109 |
| 09/02/2026 | 0.109 | 5.090 | 400,000 | 110,000 | 0.275 | 200,000 | 0.113 | 200,000 | 0.112 |
| 06/02/2026 | 0.110 | 5.080 | 0 | 110,000 | 0.275 | ||||
| 05/02/2026 | 0.113 | 5.110 | 3,400,000 | 110,000 | 0.275 | 1,700,000 | 0.110 | 1,600,000 | 0.111 |
| 04/02/2026 | 0.118 | 5.110 | 1,069,000 | 210,000 | 0.525 | 619,000 | 0.112 | 450,000 | 0.111 |
| 03/02/2026 | 0.106 | 5.040 | 2,300,000 | 379,000 | 0.948 | 1,150,000 | 0.112 | 1,150,000 | 0.111 |
| 02/02/2026 | 0.110 | 5.010 | 1,101,000 | 379,000 | 0.948 | 551,000 | 0.116 | 550,000 | 0.117 |
| 30/01/2026 | 0.122 | 5.090 | 0 | 380,000 | 0.950 | ||||
| 29/01/2026 | 0.124 | 5.140 | 680,000 | 380,000 | 0.950 | 340,000 | 0.121 | 340,000 | 0.122 |
| 28/01/2026 | 0.119 | 5.080 | 4,641,000 | 380,000 | 0.950 | 2,320,000 | 0.121 | 2,321,000 | 0.120 |
| 27/01/2026 | 0.113 | 5.050 | 2,450,000 | 379,000 | 0.948 | 1,225,000 | 0.116 | 1,225,000 | 0.115 |
| 26/01/2026 | 0.117 | 5.060 | 1,200,000 | 379,000 | 0.948 | 600,000 | 0.113 | 600,000 | 0.114 |
| 23/01/2026 | 0.109 | 5.000 | 400,000 | 379,000 | 0.948 | 200,000 | 0.114 | 200,000 | 0.114 |
| 22/01/2026 | 0.111 | 5.010 | 1,600,000 | 379,000 | 0.948 | 800,000 | 0.115 | 800,000 | 0.116 |
| 21/01/2026 | 0.113 | 5.000 | 1,200,000 | 379,000 | 0.948 | 600,000 | 0.112 | 600,000 | 0.115 |
| 20/01/2026 | 0.117 | 5.030 | 5,459,000 | 379,000 | 0.948 | 3,000,000 | 0.117 | 2,459,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
