23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.084 | 90.550 | 2,820,000 | ||||||
| 20/05/2026 | 0.082 | 90.200 | 1,530,000 | 1,940,000 | 4.850 | 1,530,000 | 0.085 | ||
| 19/05/2026 | 0.097 | 93.900 | 2,895,000 | 3,470,000 | 8.675 | 520,000 | 0.096 | 2,355,000 | 0.097 |
| 18/05/2026 | 0.102 | 93.800 | 5,000 | 1,635,000 | 4.088 | ||||
| 15/05/2026 | 0.122 | 96.450 | 405,000 | 1,635,000 | 4.088 | ||||
| 14/05/2026 | 0.134 | 98.150 | 95,000 | 1,635,000 | 4.088 | ||||
| 13/05/2026 | 0.130 | 98.150 | 13,780,000 | 1,635,000 | 4.088 | 6,650,000 | 0.127 | 7,045,000 | 0.127 |
| 12/05/2026 | 0.147 | 99.850 | 14,375,000 | 1,240,000 | 3.100 | 8,025,000 | 0.152 | 6,250,000 | 0.151 |
| 11/05/2026 | 0.153 | 101.700 | 0 | 3,015,000 | 7.538 | ||||
| 08/05/2026 | 0.146 | 99.750 | 40,000 | 3,015,000 | 7.538 | ||||
| 07/05/2026 | 0.150 | 100.700 | 0 | 3,015,000 | 7.538 | ||||
| 06/05/2026 | 0.140 | 98.900 | 0 | 3,015,000 | 7.538 | ||||
| 05/05/2026 | 0.148 | 101.000 | 110,000 | 3,015,000 | 7.538 | 15,000 | 0.145 | ||
| 04/05/2026 | 0.173 | 103.000 | 20,000 | 3,000,000 | 7.500 | ||||
| 30/04/2026 | 0.166 | 102.500 | 460,000 | 3,000,000 | 7.500 | ||||
| 29/04/2026 | 0.211 | 108.300 | 27,970,000 | 3,000,000 | 7.500 | 12,175,000 | 0.212 | 14,680,000 | 0.212 |
| 28/04/2026 | 0.189 | 103.700 | 7,020,000 | 495,000 | 1.238 | 6,725,000 | 0.192 | ||
| 27/04/2026 | 0.193 | 106.000 | 780,000 | 7,220,000 | 18.050 | 625,000 | 0.194 | ||
| 24/04/2026 | 0.156 | 101.200 | 0 | 7,845,000 | 19.612 | ||||
| 23/04/2026 | 0.169 | 103.500 | 20,000 | 7,845,000 | 19.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
