日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.193 | 11.780 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.193 | 11.140 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.193 | 11.080 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.193 | 11.020 | 360,000 | 0 | 0.000 | 120,000 | 0.167 | 120,000 | 0.168 |
12/09/2024 | 0.198 | 11.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.181 | 1,000,000 | 0.182 |
11/09/2024 | 0.205 | 11.040 | 5,425,000 | 0 | 0.000 | 2,725,000 | 0.227 | 2,700,000 | 0.229 |
10/09/2024 | 0.213 | 11.060 | 0 | 25,000 | 0.037 | ||||
09/09/2024 | 0.234 | 11.180 | 360,000 | 25,000 | 0.037 | 180,000 | 0.233 | 180,000 | 0.230 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 11.460 | 720,000 | 25,000 | 0.037 | 360,000 | 0.251 | 360,000 | 0.245 |
04/09/2024 | 0.250 | 11.280 | 2,320,000 | 25,000 | 0.037 | 1,160,000 | 0.226 | 1,160,000 | 0.222 |
03/09/2024 | 0.215 | 11.000 | 2,855,000 | 25,000 | 0.037 | 1,455,000 | 0.199 | 1,400,000 | 0.194 |
02/09/2024 | 0.157 | 10.660 | 1,555,000 | 80,000 | 0.118 | 800,000 | 0.179 | 755,000 | 0.179 |
30/08/2024 | 0.275 | 11.220 | 670,000 | 125,000 | 0.184 | 370,000 | 0.232 | 300,000 | 0.234 |
29/08/2024 | 0.145 | 10.460 | 182,500 | 195,000 | 0.287 | 12,500 | 0.106 | 170,000 | 0.101 |
28/08/2024 | 0.137 | 10.360 | 0 | 37,500 | 0.055 | ||||
27/08/2024 | 0.176 | 10.680 | 0 | 37,500 | 0.055 | ||||
26/08/2024 | 0.170 | 10.600 | 400,000 | 37,500 | 0.055 | 200,000 | 0.167 | 200,000 | 0.172 |
23/08/2024 | 0.168 | 10.520 | 820,000 | 37,500 | 0.055 | 410,000 | 0.159 | 410,000 | 0.160 |
22/08/2024 | 0.175 | 10.580 | 320,000 | 37,500 | 0.055 | 160,000 | 0.182 | 160,000 | 0.176 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF