23172 光環華泰七三購Ａ (認購證)
按盤價 
0.184 -0.002 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 5.040 | 2,560,000 | 490,000 | 0.980 | 1,225,000 | 0.185 | 1,335,000 | 0.182 |
| 13/02/2026 | 0.186 | 5.060 | 3,030,000 | 380,000 | 0.760 | 1,530,000 | 0.188 | 1,500,000 | 0.188 |
| 12/02/2026 | 0.187 | 5.070 | 2,910,000 | 410,000 | 0.820 | 1,455,000 | 0.190 | 1,455,000 | 0.188 |
| 11/02/2026 | 0.187 | 5.070 | 5,200,000 | 410,000 | 0.820 | 2,600,000 | 0.186 | 2,600,000 | 0.187 |
| 10/02/2026 | 0.181 | 5.000 | 1,400,000 | 410,000 | 0.820 | 700,000 | 0.180 | 700,000 | 0.178 |
| 09/02/2026 | 0.177 | 4.960 | 7,240,000 | 410,000 | 0.820 | 3,610,000 | 0.184 | 3,630,000 | 0.184 |
| 06/02/2026 | 0.178 | 4.960 | 3,860,000 | 390,000 | 0.780 | 1,930,000 | 0.178 | 1,930,000 | 0.179 |
| 05/02/2026 | 0.181 | 4.980 | 2,200,000 | 390,000 | 0.780 | 1,100,000 | 0.179 | 1,100,000 | 0.178 |
| 04/02/2026 | 0.183 | 4.980 | 4,410,000 | 390,000 | 0.780 | 2,205,000 | 0.182 | 2,205,000 | 0.180 |
| 03/02/2026 | 0.183 | 4.980 | 3,600,000 | 390,000 | 0.780 | 1,800,000 | 0.185 | 1,800,000 | 0.186 |
| 02/02/2026 | 0.183 | 4.980 | 1,700,000 | 390,000 | 0.780 | 1,350,000 | 0.185 | 350,000 | 0.183 |
| 30/01/2026 | 0.188 | 5.030 | 8,850,000 | 1,390,000 | 2.780 | 3,900,000 | 0.187 | 4,950,000 | 0.187 |
| 29/01/2026 | 0.185 | 5.010 | 8,865,000 | 340,000 | 0.680 | 4,420,000 | 0.181 | 4,445,000 | 0.180 |
| 28/01/2026 | 0.166 | 4.820 | 4,205,000 | 315,000 | 0.630 | 1,950,000 | 0.169 | 2,255,000 | 0.168 |
| 27/01/2026 | 0.165 | 4.780 | 2,700,000 | 10,000 | 0.020 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 26/01/2026 | 0.174 | 4.850 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 23/01/2026 | 0.170 | 4.800 | 700,000 | 10,000 | 0.020 | 350,000 | 0.177 | 350,000 | 0.178 |
| 22/01/2026 | 0.176 | 4.890 | 800,000 | 10,000 | 0.020 | 400,000 | 0.176 | 400,000 | 0.175 |
| 21/01/2026 | 0.171 | 4.840 | 4,400,000 | 10,000 | 0.020 | 2,200,000 | 0.169 | 2,200,000 | 0.170 |
| 20/01/2026 | 0.172 | 4.820 | 705,000 | 10,000 | 0.020 | 350,000 | 0.171 | 355,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
