23163 長汽中銀六九購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.083 | 13.550 | 8,200,000 | 6,810,000 | 9.729 | 4,100,000 | 0.077 | 4,100,000 | 0.077 |
| 28/01/2026 | 0.079 | 13.430 | 240,000 | 6,810,000 | 9.729 | 120,000 | 0.077 | 120,000 | 0.076 |
| 27/01/2026 | 0.073 | 13.140 | 6,900,000 | 6,810,000 | 9.729 | 3,375,000 | 0.072 | 3,475,000 | 0.073 |
| 26/01/2026 | 0.076 | 13.240 | 14,835,000 | 6,710,000 | 9.586 | 5,870,000 | 0.077 | 8,925,000 | 0.078 |
| 23/01/2026 | 0.097 | 13.870 | 23,550,000 | 3,655,000 | 5.221 | 11,090,000 | 0.084 | 12,440,000 | 0.084 |
| 22/01/2026 | 0.089 | 13.630 | 13,310,000 | 2,305,000 | 3.293 | 6,655,000 | 0.093 | 6,655,000 | 0.093 |
| 21/01/2026 | 0.092 | 13.740 | 11,440,000 | 2,305,000 | 3.293 | 5,715,000 | 0.090 | 5,725,000 | 0.089 |
| 20/01/2026 | 0.090 | 13.680 | 8,345,000 | 2,295,000 | 3.279 | 4,135,000 | 0.093 | 4,210,000 | 0.093 |
| 19/01/2026 | 0.098 | 13.810 | 10,100,000 | 2,220,000 | 3.171 | 4,470,000 | 0.102 | 5,630,000 | 0.101 |
| 16/01/2026 | 0.105 | 14.050 | 5,190,000 | 1,060,000 | 1.514 | 2,595,000 | 0.111 | 2,595,000 | 0.110 |
| 15/01/2026 | 0.108 | 14.130 | 11,700,000 | 1,060,000 | 1.514 | 5,325,000 | 0.106 | 6,375,000 | 0.105 |
| 14/01/2026 | 0.110 | 14.150 | 11,980,000 | 10,000 | 0.014 | 5,990,000 | 0.116 | 5,990,000 | 0.116 |
| 13/01/2026 | 0.115 | 14.340 | 9,130,000 | 10,000 | 0.014 | 4,565,000 | 0.116 | 4,565,000 | 0.116 |
| 12/01/2026 | 0.106 | 14.010 | 12,975,000 | 10,000 | 0.014 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 09/01/2026 | 0.121 | 14.400 | 6,730,000 | 5,000 | 0.007 | 3,365,000 | 0.125 | 3,365,000 | 0.125 |
| 08/01/2026 | 0.125 | 14.500 | 5,930,000 | 5,000 | 0.007 | 2,965,000 | 0.126 | 2,965,000 | 0.126 |
| 07/01/2026 | 0.136 | 14.650 | 6,280,000 | 5,000 | 0.007 | 3,140,000 | 0.129 | 3,140,000 | 0.129 |
| 06/01/2026 | 0.133 | 14.620 | 5,620,000 | 5,000 | 0.007 | 2,810,000 | 0.129 | 2,810,000 | 0.128 |
| 05/01/2026 | 0.122 | 14.190 | 19,135,000 | 5,000 | 0.007 | 9,565,000 | 0.125 | 9,570,000 | 0.125 |
| 02/01/2026 | 0.156 | 15.120 | 1,420,000 | 0 | 0.000 | 710,000 | 0.157 | 710,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
