23154 長飛信證六九購Ａ (認購證)
按盤價 
2.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 2.570 | 201.200 | 5,000 | 27,500 | 0.070 | 5,000 | 2.610 | ||
| 02/07/2026 | 2.520 | 197.961 | 0 | 22,500 | 0.060 | ||||
| 30/06/2026 | 3.630 | 255.061 | 0 | 22,500 | 0.060 | ||||
| 29/06/2026 | 3.300 | 239.061 | 0 | 22,500 | 0.060 | ||||
| 26/06/2026 | 3.530 | 250.261 | 0 | 22,500 | 0.060 | ||||
| 25/06/2026 | 4.210 | 287.261 | 5,000 | 22,500 | 0.060 | 5,000 | 4.210 | ||
| 24/06/2026 | 3.750 | 260.861 | 0 | 27,500 | 0.070 | ||||
| 23/06/2026 | 3.770 | 264.261 | 2,500 | 27,500 | 0.070 | 2,500 | 3.730 | ||
| 22/06/2026 | 4.240 | 285.661 | 210,000 | 25,000 | 0.060 | 105,000 | 4.196 | 105,000 | 4.235 |
| 18/06/2026 | 2.880 | 217.461 | 0 | 25,000 | 0.060 | ||||
| 17/06/2026 | 3.070 | 226.861 | 0 | 25,000 | 0.060 | ||||
| 16/06/2026 | 3.290 | 237.661 | 2,500 | 25,000 | 0.060 | 2,500 | 3.390 | ||
| 15/06/2026 | 3.290 | 238.861 | 0 | 22,500 | 0.060 | ||||
| 12/06/2026 | 3.080 | 226.261 | 0 | 22,500 | 0.060 | ||||
| 11/06/2026 | 3.140 | 230.261 | 5,000 | 22,500 | 0.060 | 2,500 | 3.180 | 2,500 | 3.140 |
| 10/06/2026 | 3.150 | 231.061 | 5,000 | 22,500 | 0.060 | 2,500 | 3.150 | 2,500 | 3.340 |
| 09/06/2026 | 3.630 | 255.061 | 0 | 22,500 | 0.060 | ||||
| 08/06/2026 | 3.230 | 233.861 | 0 | 22,500 | 0.060 | ||||
| 05/06/2026 | 3.320 | 238.861 | 0 | 22,500 | 0.060 | ||||
| 04/06/2026 | 3.560 | 250.461 | 0 | 22,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
