23142 阿里摩通六甲購Ａ (認購證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.092 | 154.700 | 5,480,000 | 7,850,000 | 3.925 | 2,530,000 | 0.089 | 2,630,000 | 0.088 |
| 13/02/2026 | 0.098 | 155.400 | 4,690,000 | 7,750,000 | 3.875 | 2,180,000 | 0.097 | 2,310,000 | 0.097 |
| 12/02/2026 | 0.106 | 158.600 | 3,270,000 | 7,620,000 | 3.810 | 1,690,000 | 0.104 | 1,540,000 | 0.104 |
| 11/02/2026 | 0.112 | 160.100 | 9,180,000 | 7,770,000 | 3.885 | 4,110,000 | 0.118 | 4,330,000 | 0.118 |
| 10/02/2026 | 0.115 | 160.500 | 13,300,000 | 7,550,000 | 3.775 | 6,330,000 | 0.116 | 5,670,000 | 0.115 |
| 09/02/2026 | 0.108 | 157.900 | 15,940,000 | 8,210,000 | 4.105 | 7,010,000 | 0.109 | 7,630,000 | 0.109 |
| 06/02/2026 | 0.099 | 155.000 | 13,230,000 | 7,590,000 | 3.795 | 6,650,000 | 0.100 | 6,250,000 | 0.100 |
| 05/02/2026 | 0.112 | 159.600 | 25,050,000 | 7,990,000 | 3.995 | 11,550,000 | 0.104 | 12,790,000 | 0.104 |
| 04/02/2026 | 0.114 | 159.500 | 25,560,000 | 6,750,000 | 3.375 | 12,530,000 | 0.115 | 11,060,000 | 0.115 |
| 03/02/2026 | 0.119 | 161.000 | 688,470,000 | 8,220,000 | 4.110 | 343,650,000 | 0.115 | 342,940,000 | 0.115 |
| 02/02/2026 | 0.126 | 163.300 | 316,300,000 | 8,930,000 | 4.465 | 156,390,000 | 0.136 | 157,770,000 | 0.136 |
| 30/01/2026 | 0.151 | 169.200 | 11,660,000 | 7,550,000 | 3.775 | 6,130,000 | 0.150 | 5,150,000 | 0.150 |
| 29/01/2026 | 0.166 | 173.300 | 773,940,000 | 8,530,000 | 4.265 | 383,240,000 | 0.163 | 389,660,000 | 0.163 |
| 28/01/2026 | 0.165 | 173.500 | 4,240,000 | 2,110,000 | 1.055 | 2,060,000 | 0.159 | 2,030,000 | 0.159 |
| 27/01/2026 | 0.151 | 169.900 | 3,750,000 | 2,140,000 | 1.070 | 1,980,000 | 0.147 | 1,600,000 | 0.146 |
| 26/01/2026 | 0.137 | 165.200 | 5,380,000 | 2,520,000 | 1.260 | 2,120,000 | 0.138 | 3,030,000 | 0.140 |
| 23/01/2026 | 0.151 | 168.500 | 3,030,000 | 1,610,000 | 0.805 | 1,670,000 | 0.150 | 690,000 | 0.150 |
| 22/01/2026 | 0.130 | 164.800 | 4,690,000 | 2,590,000 | 1.295 | 2,190,000 | 0.131 | 2,210,000 | 0.132 |
| 21/01/2026 | 0.129 | 163.200 | 11,300,000 | 2,570,000 | 1.285 | 5,530,000 | 0.124 | 5,500,000 | 0.123 |
| 20/01/2026 | 0.117 | 159.700 | 8,880,000 | 2,600,000 | 1.300 | 4,020,000 | 0.120 | 4,800,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
