23050 阿里摩通四乙購Ｄ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.150 | 71.550 | 0 | 200,000 | 0.200 | ||||
| 26/06/2024 | 0.164 | 72.850 | 0 | 200,000 | 0.200 | ||||
| 25/06/2024 | 0.160 | 72.650 | 0 | 200,000 | 0.200 | ||||
| 24/06/2024 | 0.156 | 72.050 | 200,000 | 200,000 | 0.200 | 100,000 | 0.152 | 100,000 | 0.154 |
| 21/06/2024 | 0.162 | 72.000 | 200,000 | 200,000 | 0.200 | 50,000 | 0.163 | 150,000 | 0.161 |
| 20/06/2024 | 0.177 | 73.400 | 110,000 | 100,000 | 0.100 | 110,000 | 0.180 | ||
| 19/06/2024 | 0.186 | 74.200 | 110,000 | 210,000 | 0.210 | 110,000 | 0.186 | ||
| 18/06/2024 | 0.163 | 72.100 | 0 | 100,000 | 0.100 | ||||
| 17/06/2024 | 0.168 | 72.500 | 60,000 | 100,000 | 0.100 | 60,000 | 0.169 | ||
| 14/06/2024 | 0.172 | 72.800 | 160,000 | 160,000 | 0.160 | 50,000 | 0.173 | 110,000 | 0.173 |
| 13/06/2024 | 0.191 | 74.500 | 325,000 | 100,000 | 0.100 | 150,000 | 0.186 | 175,000 | 0.187 |
| 12/06/2024 | 0.191 | 74.150 | 100,000 | 75,000 | 0.075 | 50,000 | 0.196 | 50,000 | 0.193 |
| 11/06/2024 | 0.201 | 74.830 | 600,000 | 75,000 | 0.075 | 300,000 | 0.197 | 300,000 | 0.197 |
| 07/06/2024 | 0.214 | 75.480 | 200,000 | 75,000 | 0.075 | 100,000 | 0.213 | 100,000 | 0.214 |
| 06/06/2024 | 0.212 | 75.480 | 1,050,000 | 75,000 | 0.075 | 500,000 | 0.212 | 550,000 | 0.220 |
| 05/06/2024 | 0.208 | 75.330 | 0 | 25,000 | 0.025 | ||||
| 04/06/2024 | 0.205 | 74.780 | 500,000 | 25,000 | 0.025 | 250,000 | 0.206 | 250,000 | 0.207 |
| 03/06/2024 | 0.208 | 75.030 | 0 | 25,000 | 0.025 | ||||
| 31/05/2024 | 0.199 | 73.280 | 100,000 | 25,000 | 0.025 | 50,000 | 0.201 | 50,000 | 0.206 |
| 30/05/2024 | 0.209 | 74.680 | 100,000 | 25,000 | 0.025 | 50,000 | 0.209 | 50,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
