22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.021 | 76.050 | 1,620,000 | 16,030,000 | 20.040 | 1,620,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 75.450 | 2,370,000 | 17,650,000 | 22.060 | 2,250,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 75.050 | 7,180,000 | 15,400,000 | 19.250 | 1,200,000 | 0.020 | 5,930,000 | 0.018 |
| 10/09/2026 | 0.021 | 75.300 | 150,000 | 10,670,000 | 13.340 | 50,000 | 0.023 | 100,000 | 0.022 |
| 09/09/2026 | 0.028 | 76.950 | 1,080,000 | 10,620,000 | 13.280 | 540,000 | 0.027 | 540,000 | 0.027 |
| 08/09/2026 | 0.028 | 76.900 | 1,940,000 | 10,620,000 | 13.280 | 970,000 | 0.028 | 970,000 | 0.026 |
| 07/09/2026 | 0.031 | 77.100 | 3,940,000 | 10,620,000 | 13.280 | 470,000 | 0.032 | 2,470,000 | 0.032 |
| 04/09/2026 | 0.033 | 77.500 | 2,770,000 | 8,620,000 | 10.780 | 1,520,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.031 | 76.761 | 4,470,000 | 8,920,000 | 11.150 | 2,720,000 | 0.031 | 520,000 | 0.032 |
| 02/09/2026 | 0.026 | 75.461 | 5,860,000 | 11,120,000 | 13.900 | 1,930,000 | 0.029 | 3,930,000 | 0.027 |
| 01/09/2026 | 0.027 | 75.411 | 30,000 | 9,120,000 | 11.400 | 30,000 | 0.027 | ||
| 31/08/2026 | 0.027 | 75.711 | 5,050,000 | 9,150,000 | 11.440 | 2,550,000 | 0.026 | 2,500,000 | 0.019 |
| 28/08/2026 | 0.025 | 74.961 | 3,930,000 | 9,200,000 | 11.500 | 2,330,000 | 0.027 | 1,380,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 4,320,000 | 10,150,000 | 12.690 | 3,160,000 | 0.023 | 1,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 73.661 | 2,220,000 | 12,150,000 | 15.190 | 110,000 | 0.022 | 2,110,000 | 0.021 |
| 25/08/2026 | 0.022 | 73.811 | 1,790,000 | 10,150,000 | 12.690 | 770,000 | 0.022 | 770,000 | 0.024 |
| 24/08/2026 | 0.025 | 74.061 | 1,470,000 | 10,150,000 | 12.690 | 710,000 | 0.024 | 710,000 | 0.023 |
| 21/08/2026 | 0.025 | 74.611 | 5,230,000 | 10,150,000 | 12.690 | 3,630,000 | 0.023 | 100,000 | 0.024 |
| 20/08/2026 | 0.019 | 72.211 | 6,620,000 | 13,680,000 | 17.100 | 2,360,000 | 0.019 | 4,260,000 | 0.017 |
| 19/08/2026 | 0.020 | 72.461 | 4,060,000 | 11,780,000 | 14.730 | 2,670,000 | 0.019 | 1,390,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
