22928 平安摩利五三購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.790 | 48.050 | 20,000 | 310,000 | 0.388 | 20,000 | 0.790 | ||
| 31/10/2024 | 0.790 | 48.150 | 0 | 290,000 | 0.363 | ||||
| 30/10/2024 | 0.780 | 47.900 | 5,000 | 290,000 | 0.363 | 5,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 49.000 | 0 | 285,000 | 0.356 | ||||
| 28/10/2024 | 0.850 | 48.850 | 0 | 285,000 | 0.356 | ||||
| 25/10/2024 | 0.850 | 48.950 | 0 | 285,000 | 0.356 | ||||
| 24/10/2024 | 0.850 | 48.800 | 0 | 285,000 | 0.356 | ||||
| 23/10/2024 | 0.880 | 49.400 | 0 | 285,000 | 0.356 | ||||
| 22/10/2024 | 0.800 | 48.150 | 50,000 | 285,000 | 0.356 | 50,000 | 0.810 | ||
| 21/10/2024 | 0.870 | 49.050 | 280,000 | 335,000 | 0.419 | 280,000 | 0.870 | ||
| 18/10/2024 | 0.930 | 49.950 | 25,000 | 615,000 | 0.769 | 5,000 | 0.930 | ||
| 17/10/2024 | 0.780 | 47.900 | 300,000 | 620,000 | 0.775 | ||||
| 16/10/2024 | 0.890 | 48.950 | 10,000 | 620,000 | 0.775 | 10,000 | 0.890 | ||
| 15/10/2024 | 0.800 | 48.450 | 45,000 | 610,000 | 0.762 | 40,000 | 0.850 | 5,000 | 0.800 |
| 14/10/2024 | 1.080 | 51.150 | 0 | 645,000 | 0.806 | ||||
| 10/10/2024 | 1.110 | 51.000 | 30,000 | 645,000 | 0.806 | 30,000 | 1.093 | ||
| 09/10/2024 | 0.910 | 48.150 | 0 | 675,000 | 0.844 | ||||
| 08/10/2024 | 1.080 | 50.250 | 75,000 | 675,000 | 0.844 | 10,000 | 1.540 | 65,000 | 1.152 |
| 07/10/2024 | 1.840 | 59.700 | 30,000 | 620,000 | 0.775 | 30,000 | 1.740 | ||
| 04/10/2024 | 1.610 | 57.300 | 5,000 | 590,000 | 0.737 | 5,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
