22866 百威華泰六十購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.025 | 7.550 | 500 | 3,299,500 | 4.925 | 500 | 0.025 | ||
| 01/04/2026 | 0.020 | 7.340 | 0 | 3,299,000 | 4.924 | ||||
| 31/03/2026 | 0.020 | 7.200 | 0 | 3,299,000 | 4.924 | ||||
| 30/03/2026 | 0.020 | 7.140 | 0 | 3,299,000 | 4.924 | ||||
| 27/03/2026 | 0.020 | 7.140 | 0 | 3,299,000 | 4.924 | ||||
| 26/03/2026 | 0.020 | 7.110 | 400,500 | 3,299,000 | 4.924 | 395,000 | 0.019 | 500 | 0.020 |
| 25/03/2026 | 0.022 | 7.150 | 1,000 | 3,693,500 | 5.513 | 1,000 | 0.022 | ||
| 24/03/2026 | 0.021 | 7.120 | 2,200,500 | 3,692,500 | 5.511 | 800,000 | 0.021 | 1,400,500 | 0.022 |
| 23/03/2026 | 0.021 | 7.050 | 0 | 3,092,000 | 4.615 | ||||
| 20/03/2026 | 0.026 | 7.320 | 1,000 | 3,092,000 | 4.615 | 1,000 | 0.026 | ||
| 19/03/2026 | 0.022 | 7.150 | 0 | 3,091,000 | 4.613 | ||||
| 18/03/2026 | 0.026 | 7.320 | 1,000 | 3,091,000 | 4.613 | 1,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 7.380 | 1,610,500 | 3,090,000 | 4.612 | 10,000 | 0.022 | 1,600,500 | 0.026 |
| 16/03/2026 | 0.026 | 7.340 | 290,000 | 1,499,500 | 2.238 | 10,000 | 0.027 | 280,000 | 0.026 |
| 13/03/2026 | 0.032 | 7.490 | 0 | 1,229,500 | 1.835 | ||||
| 12/03/2026 | 0.034 | 7.560 | 1,120,000 | 1,229,500 | 1.835 | 1,120,000 | 0.034 | ||
| 11/03/2026 | 0.041 | 7.720 | 0 | 109,500 | 0.163 | ||||
| 10/03/2026 | 0.038 | 7.710 | 1,200,000 | 109,500 | 0.163 | 1,200,000 | 0.036 | ||
| 09/03/2026 | 0.035 | 7.630 | 1,205,000 | 1,309,500 | 1.954 | 1,205,000 | 0.035 | ||
| 06/03/2026 | 0.039 | 7.710 | 0 | 104,500 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
