22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.055 -0.022 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 102.500 | 1,210,000 | ||||||
| 29/04/2026 | 0.077 | 108.300 | 2,170,000 | 1,365,000 | 1.950 | 1,005,000 | 0.071 | 630,000 | 0.074 |
| 28/04/2026 | 0.064 | 103.700 | 35,000 | 1,740,000 | 2.486 | 35,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 106.000 | 210,000 | 1,705,000 | 2.436 | 190,000 | 0.074 | ||
| 24/04/2026 | 0.054 | 101.200 | 270,000 | 1,895,000 | 2.707 | 115,000 | 0.054 | 155,000 | 0.050 |
| 23/04/2026 | 0.060 | 103.500 | 545,000 | 1,855,000 | 2.650 | 365,000 | 0.064 | 160,000 | 0.062 |
| 22/04/2026 | 0.077 | 107.000 | 315,000 | 2,060,000 | 2.943 | 315,000 | 0.084 | ||
| 21/04/2026 | 0.090 | 109.100 | 370,000 | 1,745,000 | 2.493 | 185,000 | 0.092 | 185,000 | 0.089 |
| 20/04/2026 | 0.098 | 110.000 | 145,000 | 1,745,000 | 2.493 | 135,000 | 0.106 | ||
| 17/04/2026 | 0.103 | 111.400 | 1,345,000 | 1,880,000 | 2.686 | 835,000 | 0.104 | 485,000 | 0.102 |
| 16/04/2026 | 0.116 | 113.200 | 1,700,000 | 2,230,000 | 3.186 | 400,000 | 0.104 | 905,000 | 0.108 |
| 15/04/2026 | 0.085 | 107.300 | 29,350,000 | 1,725,000 | 2.464 | 13,115,000 | 0.090 | 13,195,000 | 0.090 |
| 14/04/2026 | 0.097 | 109.400 | 18,465,000 | 1,645,000 | 2.350 | 8,045,000 | 0.093 | 8,775,000 | 0.094 |
| 13/04/2026 | 0.102 | 110.300 | 24,760,000 | 915,000 | 1.307 | 10,770,000 | 0.099 | 11,040,000 | 0.098 |
| 10/04/2026 | 0.078 | 105.100 | 7,955,000 | 645,000 | 0.921 | 4,105,000 | 0.072 | 3,825,000 | 0.072 |
| 09/04/2026 | 0.065 | 101.800 | 0 | 925,000 | 1.321 | ||||
| 08/04/2026 | 0.082 | 106.800 | 50,000 | 925,000 | 1.321 | ||||
| 02/04/2026 | 0.074 | 103.900 | 990,000 | 925,000 | 1.321 | 875,000 | 0.078 | ||
| 01/04/2026 | 0.074 | 104.700 | 245,000 | 1,800,000 | 2.571 | ||||
| 31/03/2026 | 0.083 | 105.800 | 0 | 1,800,000 | 2.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
