22694 快手匯豐五六購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 40.050 | 0 | 20,750,000 | 25.940 | ||||
| 08/01/2025 | 0.027 | 40.050 | 2,630,000 | 20,750,000 | 25.940 | 235,000 | 0.026 | 2,395,000 | 0.026 |
| 07/01/2025 | 0.028 | 40.650 | 3,695,000 | 18,590,000 | 23.240 | 1,635,000 | 0.027 | 2,060,000 | 0.028 |
| 06/01/2025 | 0.028 | 40.300 | 200,000 | 18,165,000 | 22.710 | 100,000 | 0.028 | 100,000 | 0.028 |
| 03/01/2025 | 0.029 | 40.800 | 910,000 | 18,165,000 | 22.710 | 200,000 | 0.029 | 710,000 | 0.031 |
| 02/01/2025 | 0.030 | 40.550 | 715,000 | 17,655,000 | 22.070 | 275,000 | 0.030 | 230,000 | 0.030 |
| 31/12/2024 | 0.034 | 41.350 | 1,200,000 | 17,700,000 | 22.130 | 1,200,000 | 0.033 | ||
| 30/12/2024 | 0.034 | 41.900 | 70,000 | 16,500,000 | 20.630 | 70,000 | 0.034 | ||
| 27/12/2024 | 0.036 | 42.250 | 1,130,000 | 16,570,000 | 20.710 | 425,000 | 0.036 | ||
| 24/12/2024 | 0.038 | 43.050 | 730,000 | 16,995,000 | 21.240 | 600,000 | 0.040 | ||
| 23/12/2024 | 0.036 | 42.450 | 525,000 | 16,395,000 | 20.490 | ||||
| 20/12/2024 | 0.039 | 42.750 | 12,585,000 | 16,395,000 | 20.490 | 2,190,000 | 0.042 | 9,365,000 | 0.042 |
| 19/12/2024 | 0.052 | 45.200 | 1,960,000 | 9,220,000 | 11.530 | 650,000 | 0.050 | 1,110,000 | 0.050 |
| 18/12/2024 | 0.054 | 45.600 | 3,815,000 | 8,760,000 | 10.950 | 2,065,000 | 0.054 | 1,550,000 | 0.055 |
| 17/12/2024 | 0.052 | 45.200 | 8,150,000 | 9,275,000 | 11.590 | 3,615,000 | 0.051 | 4,435,000 | 0.051 |
| 16/12/2024 | 0.050 | 45.000 | 3,555,000 | 8,455,000 | 10.570 | 750,000 | 0.055 | 1,845,000 | 0.054 |
| 13/12/2024 | 0.060 | 46.500 | 1,255,000 | 7,360,000 | 9.200 | 1,015,000 | 0.064 | 240,000 | 0.062 |
| 12/12/2024 | 0.070 | 47.750 | 5,950,000 | 8,135,000 | 10.170 | 4,975,000 | 0.072 | ||
| 11/12/2024 | 0.063 | 46.600 | 5,800,000 | 13,110,000 | 16.390 | 3,240,000 | 0.068 | 150,000 | 0.070 |
| 10/12/2024 | 0.069 | 47.150 | 18,085,000 | 16,200,000 | 20.250 | 3,445,000 | 0.077 | 10,390,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
