22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.230 +0.036 (+18.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.194 | 47.000 | 5,000 | 32,500 | 0.013 | 5,000 | 0.195 | ||
| 10/09/2026 | 0.206 | 47.500 | 0 | 37,500 | 0.015 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 37,500 | 0.015 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 37,500 | 0.015 | ||||
| 07/09/2026 | 0.226 | 48.480 | 0 | 37,500 | 0.015 | ||||
| 04/09/2026 | 0.238 | 49.180 | 0 | 37,500 | 0.015 | ||||
| 03/09/2026 | 0.260 | 50.700 | 0 | 37,500 | 0.015 | ||||
| 02/09/2026 | 0.238 | 49.240 | 0 | 37,500 | 0.015 | ||||
| 01/09/2026 | 0.244 | 49.480 | 0 | 37,500 | 0.015 | ||||
| 31/08/2026 | 0.232 | 48.840 | 0 | 37,500 | 0.015 | ||||
| 28/08/2026 | 0.265 | 50.650 | 0 | 37,500 | 0.015 | ||||
| 27/08/2026 | 0.265 | 50.500 | 0 | 37,500 | 0.015 | ||||
| 26/08/2026 | 0.270 | 50.750 | 57,500 | 37,500 | 0.015 | 57,500 | 0.288 | ||
| 25/08/2026 | 0.295 | 52.200 | 997,500 | 95,000 | 0.038 | 470,000 | 0.258 | 527,500 | 0.254 |
| 24/08/2026 | 0.230 | 48.600 | 0 | 37,500 | 0.015 | ||||
| 21/08/2026 | 0.275 | 51.000 | 35,000 | 37,500 | 0.015 | 30,000 | 0.243 | 5,000 | 0.275 |
| 20/08/2026 | 0.250 | 49.640 | 265,000 | 62,500 | 0.025 | 117,500 | 0.263 | 147,500 | 0.250 |
| 19/08/2026 | 0.223 | 47.900 | 65,000 | 32,500 | 0.013 | 32,500 | 0.246 | 32,500 | 0.250 |
| 18/08/2026 | 0.233 | 48.580 | 0 | 32,500 | 0.013 | ||||
| 17/08/2026 | 0.195 | 46.160 | 0 | 32,500 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
