22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 76.700 | 6,258,000 | ||||||
| 03/06/2026 | 0.092 | 82.250 | 1,988,000 | 770,000 | 1.100 | 794,000 | 0.087 | 794,000 | 0.088 |
| 02/06/2026 | 0.093 | 82.100 | 2,072,000 | 770,000 | 1.100 | 1,004,000 | 0.089 | 1,000,000 | 0.086 |
| 01/06/2026 | 0.090 | 82.000 | 2,174,000 | 774,000 | 1.106 | 1,120,000 | 0.086 | 1,054,000 | 0.087 |
| 29/05/2026 | 0.096 | 82.250 | 4,756,000 | 840,000 | 1.200 | 2,046,000 | 0.098 | 2,012,000 | 0.099 |
| 28/05/2026 | 0.094 | 82.150 | 6,340,000 | 874,000 | 1.249 | 2,970,000 | 0.086 | 3,140,000 | 0.085 |
| 27/05/2026 | 0.101 | 83.109 | 5,128,000 | 704,000 | 1.006 | 2,422,000 | 0.101 | 2,522,000 | 0.099 |
| 26/05/2026 | 0.101 | 82.859 | 10,596,000 | 604,000 | 0.863 | 5,014,000 | 0.112 | 5,134,000 | 0.113 |
| 22/05/2026 | 0.126 | 84.609 | 9,990,000 | 484,000 | 0.691 | 4,970,000 | 0.127 | 5,020,000 | 0.126 |
| 21/05/2026 | 0.113 | 83.559 | 10,316,000 | 434,000 | 0.620 | 5,160,000 | 0.124 | 5,156,000 | 0.124 |
| 20/05/2026 | 0.112 | 82.809 | 5,020,000 | 438,000 | 0.626 | 2,510,000 | 0.114 | 2,510,000 | 0.114 |
| 19/05/2026 | 0.132 | 84.509 | 5,160,000 | 438,000 | 0.626 | 2,570,000 | 0.139 | 2,590,000 | 0.139 |
| 18/05/2026 | 0.141 | 85.209 | 10,900,000 | 418,000 | 0.597 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 15/05/2026 | 0.156 | 86.159 | 2,300,000 | 418,000 | 0.597 | 1,150,000 | 0.161 | 1,150,000 | 0.160 |
| 14/05/2026 | 0.159 | 86.259 | 8,036,000 | 418,000 | 0.597 | 4,048,000 | 0.153 | 3,988,000 | 0.152 |
| 13/05/2026 | 0.149 | 85.509 | 4,660,000 | 478,000 | 0.683 | 2,330,000 | 0.154 | 2,330,000 | 0.153 |
| 12/05/2026 | 0.141 | 85.009 | 9,752,000 | 478,000 | 0.683 | 4,856,000 | 0.147 | 4,866,000 | 0.147 |
| 11/05/2026 | 0.146 | 85.159 | 7,380,000 | 468,000 | 0.669 | 3,562,000 | 0.149 | 3,562,000 | 0.149 |
| 08/05/2026 | 0.154 | 85.159 | 8,782,000 | 468,000 | 0.669 | 4,414,000 | 0.155 | 4,328,000 | 0.154 |
| 07/05/2026 | 0.184 | 87.709 | 20,476,000 | 554,000 | 0.791 | 10,240,000 | 0.190 | 10,236,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
