22483 匯豐華泰六九購Ａ (認購證)
按盤價 
1.240 +0.010 (+0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 1.230 | 152.000 | 30,000 | 218,000 | 0.545 | ||||
| 02/07/2026 | 1.070 | 149.500 | 66,000 | 218,000 | 0.545 | 38,000 | 1.010 | ||
| 30/06/2026 | 1.020 | 147.900 | 0 | 180,000 | 0.450 | ||||
| 29/06/2026 | 1.000 | 147.600 | 35,600 | 180,000 | 0.450 | 35,600 | 0.990 | ||
| 26/06/2026 | 1.050 | 147.700 | 10,000 | 215,600 | 0.539 | ||||
| 25/06/2026 | 1.050 | 148.300 | 20,000 | 215,600 | 0.539 | ||||
| 24/06/2026 | 1.100 | 148.200 | 20,000 | 215,600 | 0.539 | ||||
| 23/06/2026 | 1.080 | 148.700 | 0 | 215,600 | 0.539 | ||||
| 22/06/2026 | 1.080 | 147.900 | 0 | 215,600 | 0.539 | ||||
| 18/06/2026 | 1.110 | 149.000 | 0 | 215,600 | 0.539 | ||||
| 17/06/2026 | 1.060 | 148.000 | 95,600 | 215,600 | 0.539 | 95,600 | 1.050 | ||
| 16/06/2026 | 0.960 | 146.000 | 0 | 311,200 | 0.778 | ||||
| 15/06/2026 | 0.970 | 145.800 | 468,800 | 311,200 | 0.778 | 376,800 | 0.880 | ||
| 12/06/2026 | 0.780 | 142.800 | 732,000 | 688,000 | 1.720 | 253,600 | 0.750 | ||
| 11/06/2026 | 0.640 | 138.500 | 2,226,400 | 941,600 | 2.354 | 1,142,000 | 0.517 | 1,032,400 | 0.481 |
| 10/06/2026 | 0.490 | 135.300 | 2,300,800 | 1,051,200 | 2.628 | 722,400 | 0.529 | 1,284,000 | 0.545 |
| 09/06/2026 | 0.810 | 142.100 | 474,400 | 489,600 | 1.224 | 200,800 | 0.804 | ||
| 08/06/2026 | 0.800 | 142.300 | 86,400 | 288,800 | 0.722 | 86,400 | 0.796 | ||
| 05/06/2026 | 0.840 | 141.800 | 142,400 | 202,400 | 0.506 | 107,600 | 0.850 | 34,800 | 0.860 |
| 04/06/2026 | 1.020 | 146.400 | 100,000 | 275,200 | 0.688 | 100,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
