22464 國泰摩利四乙購Ａ (認購證)
按盤價 
0.053 +0.043 (+430.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 20,645,000 | 30.360 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 20,645,000 | 30.360 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 20,645,000 | 30.360 | ||||
| 11/11/2024 | 0.010 | 8.110 | 210,000 | 20,645,000 | 30.360 | ||||
| 08/11/2024 | 0.014 | 8.140 | 0 | 20,645,000 | 30.360 | ||||
| 07/11/2024 | 0.014 | 8.170 | 180,000 | 20,645,000 | 30.360 | 165,000 | 0.014 | ||
| 06/11/2024 | 0.013 | 8.120 | 0 | 20,480,000 | 30.118 | ||||
| 05/11/2024 | 0.015 | 8.170 | 450,000 | 20,480,000 | 30.118 | 435,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 8.100 | 0 | 20,045,000 | 29.478 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 20,045,000 | 29.478 | ||||
| 31/10/2024 | 0.015 | 8.100 | 250,000 | 20,045,000 | 29.478 | 250,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 8.100 | 400,000 | 19,795,000 | 29.110 | 100,000 | 0.015 | 300,000 | 0.016 |
| 29/10/2024 | 0.019 | 8.160 | 250,000 | 19,595,000 | 28.816 | 250,000 | 0.020 | ||
| 28/10/2024 | 0.021 | 8.210 | 820,000 | 19,345,000 | 28.449 | 210,000 | 0.016 | 400,000 | 0.022 |
| 25/10/2024 | 0.014 | 8.080 | 0 | 19,155,000 | 28.169 | ||||
| 24/10/2024 | 0.014 | 8.010 | 0 | 19,155,000 | 28.169 | ||||
| 23/10/2024 | 0.014 | 8.040 | 0 | 19,155,000 | 28.169 | ||||
| 22/10/2024 | 0.014 | 7.970 | 105,000 | 19,155,000 | 28.169 | 105,000 | 0.014 | ||
| 21/10/2024 | 0.013 | 7.920 | 1,365,000 | 19,260,000 | 28.324 | 1,365,000 | 0.014 | ||
| 18/10/2024 | 0.016 | 8.000 | 1,540,000 | 17,895,000 | 26.316 | 1,310,000 | 0.015 | 230,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
