22398 地平華泰六九購Ａ (認購證)
按盤價 
0.223 +0.005 (+2.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.218 | 8.760 | 210,000 | 1,368,000 | 3.257 | 30,000 | 0.219 | 180,000 | 0.244 |
| 22/12/2025 | 0.260 | 9.120 | 1,821,000 | 1,218,000 | 2.900 | 897,000 | 0.267 | 924,000 | 0.267 |
| 19/12/2025 | 0.246 | 9.120 | 15,150,000 | 1,191,000 | 2.836 | 7,575,000 | 0.236 | 7,572,000 | 0.235 |
| 18/12/2025 | 0.207 | 8.520 | 2,721,000 | 1,194,000 | 2.843 | 1,371,000 | 0.205 | 1,350,000 | 0.205 |
| 17/12/2025 | 0.211 | 8.540 | 13,743,000 | 1,215,000 | 2.893 | 6,879,000 | 0.216 | 6,864,000 | 0.216 |
| 16/12/2025 | 0.225 | 8.700 | 1,140,000 | 1,230,000 | 2.929 | 570,000 | 0.240 | 570,000 | 0.240 |
| 15/12/2025 | 0.236 | 8.810 | 7,050,000 | 1,230,000 | 2.929 | 3,585,000 | 0.236 | 3,465,000 | 0.237 |
| 12/12/2025 | 0.250 | 9.010 | 16,407,000 | 1,350,000 | 3.214 | 8,190,000 | 0.236 | 8,202,000 | 0.235 |
| 11/12/2025 | 0.225 | 8.680 | 7,899,000 | 1,338,000 | 3.186 | 3,969,000 | 0.237 | 3,930,000 | 0.236 |
| 10/12/2025 | 0.255 | 8.980 | 15,024,000 | 1,377,000 | 3.279 | 7,527,000 | 0.244 | 7,488,000 | 0.244 |
| 09/12/2025 | 0.226 | 8.700 | 16,020,000 | 1,416,000 | 3.371 | 7,989,000 | 0.222 | 7,974,000 | 0.222 |
| 08/12/2025 | 0.210 | 8.500 | 7,710,000 | 1,431,000 | 3.407 | 3,900,000 | 0.208 | 3,810,000 | 0.208 |
| 05/12/2025 | 0.198 | 8.400 | 33,813,000 | 1,521,000 | 3.621 | 16,854,000 | 0.194 | 16,959,000 | 0.195 |
| 04/12/2025 | 0.187 | 8.290 | 25,089,000 | 1,416,000 | 3.371 | 12,540,000 | 0.176 | 12,249,000 | 0.175 |
| 03/12/2025 | 0.159 | 7.750 | 8,502,000 | 1,707,000 | 4.064 | 4,101,000 | 0.170 | 4,401,000 | 0.171 |
| 02/12/2025 | 0.179 | 8.000 | 9,981,000 | 1,407,000 | 3.350 | 4,977,000 | 0.182 | 5,004,000 | 0.182 |
| 01/12/2025 | 0.179 | 8.030 | 1,578,000 | 1,380,000 | 3.286 | 777,000 | 0.175 | 789,000 | 0.172 |
| 28/11/2025 | 0.169 | 7.880 | 13,272,000 | 1,368,000 | 3.257 | 6,558,000 | 0.160 | 6,714,000 | 0.160 |
| 27/11/2025 | 0.150 | 7.560 | 15,240,000 | 1,212,000 | 2.886 | 7,614,000 | 0.154 | 7,620,000 | 0.153 |
| 26/11/2025 | 0.153 | 7.560 | 10,839,000 | 1,206,000 | 2.871 | 5,364,000 | 0.157 | 5,475,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
