22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.104 | 27.300 | 650,000 | 525,000 | 1.312 | 325,000 | 0.104 | 325,000 | 0.101 |
| 13/02/2026 | 0.106 | 27.360 | 1,675,000 | 525,000 | 1.312 | 850,000 | 0.108 | 825,000 | 0.110 |
| 12/02/2026 | 0.106 | 27.380 | 2,500,000 | 550,000 | 1.375 | 1,250,000 | 0.106 | 1,250,000 | 0.105 |
| 11/02/2026 | 0.108 | 27.340 | 1,675,000 | 550,000 | 1.375 | 850,000 | 0.108 | 825,000 | 0.108 |
| 10/02/2026 | 0.106 | 27.060 | 3,225,000 | 575,000 | 1.438 | 1,625,000 | 0.104 | 1,600,000 | 0.104 |
| 09/02/2026 | 0.104 | 26.800 | 3,775,000 | 600,000 | 1.500 | 1,925,000 | 0.102 | 1,850,000 | 0.102 |
| 06/02/2026 | 0.101 | 26.240 | 4,000,000 | 675,000 | 1.688 | 1,975,000 | 0.100 | 2,025,000 | 0.100 |
| 05/02/2026 | 0.102 | 26.640 | 2,400,000 | 625,000 | 1.562 | 1,250,000 | 0.101 | 1,150,000 | 0.101 |
| 04/02/2026 | 0.103 | 26.640 | 3,675,000 | 725,000 | 1.812 | 1,900,000 | 0.103 | 1,775,000 | 0.103 |
| 03/02/2026 | 0.103 | 26.680 | 4,450,000 | 850,000 | 2.125 | 2,225,000 | 0.104 | 2,225,000 | 0.103 |
| 02/02/2026 | 0.099 | 26.000 | 3,650,000 | 850,000 | 2.125 | 1,825,000 | 0.101 | 1,825,000 | 0.101 |
| 30/01/2026 | 0.109 | 26.980 | 6,125,000 | 850,000 | 2.125 | 3,175,000 | 0.111 | 2,950,000 | 0.111 |
| 29/01/2026 | 0.115 | 27.340 | 4,725,000 | 1,075,000 | 2.688 | 2,575,000 | 0.117 | 2,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 27.940 | 5,275,000 | 1,500,000 | 3.750 | 2,600,000 | 0.121 | 2,675,000 | 0.121 |
| 27/01/2026 | 0.126 | 28.380 | 3,725,000 | 1,425,000 | 3.562 | 1,675,000 | 0.119 | 2,050,000 | 0.120 |
| 26/01/2026 | 0.118 | 27.460 | 5,775,000 | 1,050,000 | 2.625 | 2,900,000 | 0.119 | 2,875,000 | 0.119 |
| 23/01/2026 | 0.130 | 28.420 | 6,775,000 | 1,075,000 | 2.688 | 3,275,000 | 0.133 | 3,375,000 | 0.135 |
| 22/01/2026 | 0.157 | 30.660 | 5,250,000 | 975,000 | 2.438 | 2,575,000 | 0.149 | 2,675,000 | 0.150 |
| 21/01/2026 | 0.145 | 29.400 | 6,075,000 | 875,000 | 2.188 | 3,075,000 | 0.137 | 3,000,000 | 0.137 |
| 20/01/2026 | 0.132 | 28.020 | 7,000,000 | 950,000 | 2.375 | 3,550,000 | 0.135 | 3,450,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
