22325 阿里中銀六八購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 340,000 | 0.486 | 350,000 | 0.033 | ||||
| 24/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 23/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 20/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 16/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 13/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 12/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 11/02/2026 | 0 | 690,000 | 0.986 | ||||||
| 10/02/2026 | 0 | 690,000 | 0.986 | 170,000 | 0.058 | ||||
| 09/02/2026 | 0 | 860,000 | 1.229 | ||||||
| 06/02/2026 | 0 | 860,000 | 1.229 | 490,000 | 0.049 | 1,110,000 | 0.049 | ||
| 05/02/2026 | 0 | 240,000 | 0.343 | 830,000 | 0.051 | 60,000 | 0.054 | ||
| 04/02/2026 | 0 | 1,010,000 | 1.443 | 1,200,000 | 0.059 | 2,040,000 | 0.059 | ||
| 03/02/2026 | 0 | 170,000 | 0.243 | 90,000 | 0.064 | 90,000 | 0.054 | ||
| 02/02/2026 | 0 | 170,000 | 0.243 | 210,000 | 0.072 | 320,000 | 0.070 | ||
| 30/01/2026 | 0 | 60,000 | 0.086 | 290,000 | 0.087 | 200,000 | 0.084 | ||
| 29/01/2026 | 0 | 150,000 | 0.214 | ||||||
| 28/01/2026 | 0 | 150,000 | 0.214 | 420,000 | 0.092 | 510,000 | 0.090 | ||
| 27/01/2026 | 0 | 60,000 | 0.086 | 710,000 | 0.083 | 420,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
