22235 港交韓投八八購Ａ (認購證)
按盤價 
0.485 -0.035 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.485 | 412.400 | 0 | ||||||
| 29/04/2026 | 0.520 | 419.800 | 1,000 | 5,668,000 | 1.181 | 1,000 | 0.520 | ||
| 28/04/2026 | 0.475 | 407.600 | 0 | 5,667,000 | 1.181 | ||||
| 27/04/2026 | 0.490 | 412.000 | 0 | 5,667,000 | 1.181 | ||||
| 24/04/2026 | 0.490 | 411.600 | 0 | 5,667,000 | 1.181 | ||||
| 23/04/2026 | 0.495 | 412.200 | 0 | 5,667,000 | 1.181 | ||||
| 22/04/2026 | 0.510 | 416.600 | 4,000 | 5,667,000 | 1.181 | 2,000 | 0.510 | 2,000 | 0.510 |
| 21/04/2026 | 0.500 | 417.200 | 0 | 5,667,000 | 1.181 | ||||
| 20/04/2026 | 0.490 | 411.600 | 0 | 5,667,000 | 1.181 | ||||
| 17/04/2026 | 0.480 | 408.600 | 0 | 5,667,000 | 1.181 | ||||
| 16/04/2026 | 0.495 | 411.200 | 0 | 5,667,000 | 1.181 | ||||
| 15/04/2026 | 0.495 | 414.000 | 0 | 5,667,000 | 1.181 | ||||
| 14/04/2026 | 0.475 | 407.200 | 0 | 5,667,000 | 1.181 | ||||
| 13/04/2026 | 0.470 | 405.800 | 0 | 5,667,000 | 1.181 | ||||
| 10/04/2026 | 0.480 | 408.400 | 0 | 5,667,000 | 1.181 | ||||
| 09/04/2026 | 0.490 | 408.200 | 0 | 5,667,000 | 1.181 | ||||
| 08/04/2026 | 0.490 | 412.400 | 96,000 | 5,667,000 | 1.181 | 96,000 | 0.485 | ||
| 02/04/2026 | 0.445 | 396.000 | 0 | 5,763,000 | 1.201 | ||||
| 01/04/2026 | 0.450 | 400.400 | 0 | 5,763,000 | 1.201 | ||||
| 31/03/2026 | 0.405 | 388.600 | 60,000 | 5,763,000 | 1.201 | 60,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
