22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.147 +0.010 (+7.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.137 | 12.910 | 600,000 | 5,329,000 | 13.323 | 300,000 | 0.138 | 300,000 | 0.143 |
| 13/02/2026 | 0.140 | 12.850 | 1,900,000 | 5,329,000 | 13.323 | 950,000 | 0.138 | 950,000 | 0.137 |
| 12/02/2026 | 0.134 | 12.970 | 1,800,000 | 5,329,000 | 13.323 | 900,000 | 0.138 | 900,000 | 0.137 |
| 11/02/2026 | 0.138 | 12.900 | 1,454,000 | 5,329,000 | 13.323 | 727,000 | 0.140 | 727,000 | 0.141 |
| 10/02/2026 | 0.136 | 12.960 | 600,000 | 5,329,000 | 13.323 | 300,000 | 0.149 | 300,000 | 0.150 |
| 09/02/2026 | 0.156 | 12.790 | 980,000 | 5,329,000 | 13.323 | 490,000 | 0.159 | 490,000 | 0.159 |
| 06/02/2026 | 0.166 | 12.570 | 1,000,000 | 5,329,000 | 13.323 | 500,000 | 0.165 | 500,000 | 0.164 |
| 05/02/2026 | 0.156 | 12.740 | 600,000 | 5,329,000 | 13.323 | 300,000 | 0.164 | 300,000 | 0.162 |
| 04/02/2026 | 0.174 | 12.590 | 700,000 | 5,329,000 | 13.323 | 350,000 | 0.177 | 350,000 | 0.184 |
| 03/02/2026 | 0.191 | 12.400 | 1,700,000 | 5,329,000 | 13.323 | 850,000 | 0.199 | 850,000 | 0.196 |
| 02/02/2026 | 0.211 | 12.190 | 4,020,000 | 5,329,000 | 13.323 | 4,020,000 | 0.214 | ||
| 30/01/2026 | 0.201 | 12.260 | 7,000,000 | 9,349,000 | 23.372 | 6,100,000 | 0.198 | 900,000 | 0.193 |
| 29/01/2026 | 0.190 | 12.310 | 1,127,000 | 14,549,000 | 36.372 | 550,000 | 0.187 | 577,000 | 0.186 |
| 28/01/2026 | 0.188 | 12.340 | 300,000 | 14,522,000 | 36.305 | 150,000 | 0.190 | 150,000 | 0.187 |
| 27/01/2026 | 0.183 | 12.290 | 1,370,000 | 14,522,000 | 36.305 | 695,000 | 0.168 | 675,000 | 0.166 |
| 26/01/2026 | 0.162 | 12.580 | 320,000 | 14,542,000 | 36.355 | 150,000 | 0.170 | 170,000 | 0.170 |
| 23/01/2026 | 0.168 | 12.400 | 2,480,000 | 14,522,000 | 36.305 | 1,240,000 | 0.163 | 1,240,000 | 0.165 |
| 22/01/2026 | 0.158 | 12.610 | 1,920,000 | 14,522,000 | 36.305 | 970,000 | 0.159 | 950,000 | 0.161 |
| 21/01/2026 | 0.172 | 12.430 | 1,900,000 | 14,542,000 | 36.355 | 950,000 | 0.174 | 950,000 | 0.170 |
| 20/01/2026 | 0.170 | 12.490 | 1,100,000 | 14,542,000 | 36.355 | 750,000 | 0.173 | 350,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
