22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 71.800 | 0 | 25,280,000 | 36.114 | 19,200,000 | 0.072 | 19,200,000 | 0.072 | |
| 01/04/2026 | 71.200 | 0 | 25,280,000 | 36.114 | 46,400,000 | 0.068 | 46,400,000 | 0.068 | |
| 31/03/2026 | 67.700 | 0 | 25,280,000 | 36.114 | 50,000 | 0.060 | 1,050,000 | 0.059 | |
| 30/03/2026 | 68.800 | 0 | 24,280,000 | 34.686 | 55,200,000 | 0.065 | 56,200,000 | 0.065 | |
| 27/03/2026 | 70.050 | 0 | 23,280,000 | 33.257 | |||||
| 26/03/2026 | 69.000 | 0 | 23,280,000 | 33.257 | 31,200,000 | 0.071 | 31,480,000 | 0.071 | |
| 25/03/2026 | 70.450 | 0 | 23,000,000 | 32.857 | |||||
| 24/03/2026 | 67.600 | 0 | 23,000,000 | 32.857 | 13,310,000 | 0.052 | 13,310,000 | 0.052 | |
| 23/03/2026 | 64.800 | 0 | 23,000,000 | 32.857 | 200,000 | 0.054 | 200,000 | 0.054 | |
| 20/03/2026 | 66.800 | 0 | 23,000,000 | 32.857 | 210,000 | 0.061 | |||
| 19/03/2026 | 66.000 | 0 | 23,210,000 | 33.157 | 38,600,000 | 0.058 | 38,210,000 | 0.058 | |
| 18/03/2026 | 66.850 | 0 | 23,600,000 | 33.714 | 38,460,000 | 0.064 | 39,060,000 | 0.064 | |
| 17/03/2026 | 71.300 | 0 | 23,000,000 | 32.857 | 10,000 | 0.076 | 10,000 | 0.079 | |
| 16/03/2026 | 69.900 | 0 | 23,000,000 | 32.857 | 200,000 | 0.065 | 200,000 | 0.065 | |
| 13/03/2026 | 67.900 | 0 | 23,000,000 | 32.857 | 20,740,000 | 0.068 | 20,510,000 | 0.067 | |
| 12/03/2026 | 70.150 | 0 | 23,230,000 | 33.186 | 24,880,000 | 0.073 | 25,080,000 | 0.072 | |
| 11/03/2026 | 69.850 | 0 | 23,030,000 | 32.900 | 350,000 | 0.074 | 350,000 | 0.071 | |
| 10/03/2026 | 69.050 | 0 | 23,030,000 | 32.900 | |||||
| 09/03/2026 | 68.900 | 0 | 23,030,000 | 32.900 | 56,900,000 | 0.064 | 56,900,000 | 0.064 | |
| 06/03/2026 | 67.450 | 0 | 23,030,000 | 32.900 | 120,000 | 0.065 | 150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
