日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.038 | 4.010 | 0 | 1,974,000 | 4.940 | ||||
17/09/2024 | 0.038 | 3.940 | 0 | 1,974,000 | 4.940 | ||||
16/09/2024 | 0.038 | 3.880 | 0 | 1,974,000 | 4.940 | ||||
13/09/2024 | 0.038 | 3.910 | 0 | 1,974,000 | 4.940 | ||||
12/09/2024 | 0.038 | 3.890 | 0 | 1,974,000 | 4.940 | ||||
11/09/2024 | 0.038 | 3.890 | 0 | 1,974,000 | 4.940 | ||||
10/09/2024 | 0.038 | 3.940 | 0 | 1,974,000 | 4.940 | ||||
09/09/2024 | 0.038 | 4.010 | 0 | 1,974,000 | 4.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 4.270 | 139,000 | 1,974,000 | 4.940 | 40,000 | 0.035 | 99,000 | 0.031 |
04/09/2024 | 0.046 | 4.260 | 0 | 1,915,000 | 4.790 | ||||
03/09/2024 | 0.061 | 4.310 | 292,000 | 1,915,000 | 4.790 | 130,000 | 0.061 | 162,000 | 0.065 |
02/09/2024 | 0.090 | 4.380 | 160,000 | 1,883,000 | 4.710 | 80,000 | 0.130 | 80,000 | 0.129 |
30/08/2024 | 0.310 | 4.740 | 0 | 1,883,000 | 4.710 | ||||
29/08/2024 | 0.290 | 4.690 | 0 | 1,883,000 | 4.710 | ||||
28/08/2024 | 0.340 | 4.760 | 0 | 1,883,000 | 4.710 | ||||
27/08/2024 | 0.375 | 4.790 | 0 | 1,883,000 | 4.710 | ||||
26/08/2024 | 0.390 | 4.820 | 22,000 | 1,883,000 | 4.710 | 22,000 | 0.379 | ||
23/08/2024 | 0.405 | 4.830 | 0 | 1,905,000 | 4.760 | ||||
22/08/2024 | 0.410 | 4.840 | 0 | 1,905,000 | 4.760 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF