21912 李寧摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 16.900 | 0 | ||||||
| 27/06/2024 | 0.010 | 17.120 | 0 | 3,060,000 | 4.371 | ||||
| 26/06/2024 | 0.010 | 17.720 | 0 | 3,060,000 | 4.371 | ||||
| 25/06/2024 | 0.010 | 17.960 | 0 | 3,060,000 | 4.371 | ||||
| 24/06/2024 | 0.010 | 17.820 | 0 | 3,060,000 | 4.371 | ||||
| 21/06/2024 | 0.010 | 17.500 | 0 | 3,060,000 | 4.371 | ||||
| 20/06/2024 | 0.010 | 18.000 | 0 | 3,060,000 | 4.371 | ||||
| 19/06/2024 | 0.010 | 18.380 | 0 | 3,060,000 | 4.371 | ||||
| 18/06/2024 | 0.010 | 18.160 | 0 | 3,060,000 | 4.371 | ||||
| 17/06/2024 | 0.010 | 18.420 | 0 | 3,060,000 | 4.371 | ||||
| 14/06/2024 | 0.010 | 18.656 | 0 | 3,060,000 | 4.371 | ||||
| 13/06/2024 | 0.010 | 19.096 | 0 | 3,060,000 | 4.371 | ||||
| 12/06/2024 | 0.010 | 18.936 | 265,000 | 3,060,000 | 4.371 | ||||
| 11/06/2024 | 0.021 | 20.446 | 1,020,000 | 3,060,000 | 4.371 | 1,000,000 | 0.019 | 20,000 | 0.021 |
| 07/06/2024 | 0.027 | 20.646 | 580,000 | 4,040,000 | 5.771 | 460,000 | 0.026 | ||
| 06/06/2024 | 0.025 | 20.396 | 1,250,000 | 4,500,000 | 6.429 | 235,000 | 0.025 | 1,015,000 | 0.028 |
| 05/06/2024 | 0.027 | 20.396 | 365,000 | 3,720,000 | 5.314 | 175,000 | 0.029 | 40,000 | 0.030 |
| 04/06/2024 | 0.033 | 20.646 | 410,000 | 3,855,000 | 5.507 | 410,000 | 0.032 | ||
| 03/06/2024 | 0.035 | 20.546 | 100,000 | 4,265,000 | 6.093 | 10,000 | 0.038 | 80,000 | 0.037 |
| 31/05/2024 | 0.030 | 20.146 | 2,050,000 | 4,195,000 | 5.993 | 990,000 | 0.039 | 1,060,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
