21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.059 | 84.700 | 64,550,000 | 90,000 | 0.060 | 32,270,000 | 0.052 | 32,280,000 | 0.052 |
| 25/02/2026 | 0.060 | 84.500 | 1,540,000 | 80,000 | 0.053 | 770,000 | 0.061 | 770,000 | 0.062 |
| 24/02/2026 | 0.061 | 84.850 | 2,400,000 | 80,000 | 0.053 | 1,200,000 | 0.060 | 1,170,000 | 0.059 |
| 23/02/2026 | 0.058 | 85.650 | 1,620,000 | 110,000 | 0.073 | 810,000 | 0.060 | 810,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 2,450,000 | 110,000 | 0.073 | 1,220,000 | 0.069 | 1,230,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 200,000 | 100,000 | 0.067 | 90,000 | 0.069 | 110,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 1,200,000 | 80,000 | 0.053 | 600,000 | 0.074 | 600,000 | 0.074 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 80,000 | 0.053 | ||||
| 11/02/2026 | 0.058 | 85.550 | 0 | 80,000 | 0.053 | ||||
| 10/02/2026 | 0.057 | 85.900 | 60,000 | 80,000 | 0.053 | 50,000 | 0.055 | ||
| 09/02/2026 | 0.057 | 86.350 | 1,050,000 | 130,000 | 0.087 | 500,000 | 0.060 | 550,000 | 0.061 |
| 06/02/2026 | 0.066 | 83.500 | 50,000 | 80,000 | 0.053 | 50,000 | 0.066 | ||
| 05/02/2026 | 0.051 | 88.400 | 50,000 | 130,000 | 0.087 | 50,000 | 0.051 | ||
| 04/02/2026 | 0.044 | 90.700 | 300,000 | 80,000 | 0.053 | 150,000 | 0.045 | 150,000 | 0.045 |
| 03/02/2026 | 0.048 | 89.450 | 350,000 | 80,000 | 0.053 | 200,000 | 0.048 | 150,000 | 0.045 |
| 02/02/2026 | 0.048 | 89.050 | 60,000 | 130,000 | 0.087 | 10,000 | 0.044 | 50,000 | 0.049 |
| 30/01/2026 | 0.043 | 90.350 | 710,000 | 90,000 | 0.060 | 660,000 | 0.043 | 50,000 | 0.042 |
| 29/01/2026 | 0.043 | 90.950 | 830,000 | 700,000 | 0.467 | 100,000 | 0.044 | 730,000 | 0.042 |
| 28/01/2026 | 0.048 | 88.850 | 150,000 | 70,000 | 0.047 | 100,000 | 0.049 | 50,000 | 0.048 |
| 27/01/2026 | 0.052 | 86.450 | 62,550,000 | 120,000 | 0.080 | 31,250,000 | 0.053 | 31,300,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
