21897 阿里中銀四乙購Ｂ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 71.550 | 455,000 | 10,880,000 | 27.200 | ||||
| 26/06/2024 | 0.160 | 72.850 | 160,000 | 10,880,000 | 27.200 | ||||
| 25/06/2024 | 0.154 | 72.650 | 100,000 | 10,880,000 | 27.200 | ||||
| 24/06/2024 | 0.153 | 72.050 | 0 | 10,880,000 | 27.200 | ||||
| 21/06/2024 | 0.160 | 72.000 | 0 | 10,880,000 | 27.200 | ||||
| 20/06/2024 | 0.172 | 73.400 | 0 | 10,880,000 | 27.200 | ||||
| 19/06/2024 | 0.178 | 74.200 | 150,000 | 10,880,000 | 27.200 | ||||
| 18/06/2024 | 0.156 | 72.100 | 505,000 | 10,880,000 | 27.200 | ||||
| 17/06/2024 | 0.160 | 72.500 | 10,000 | 10,880,000 | 27.200 | ||||
| 14/06/2024 | 0.165 | 72.800 | 50,000 | 10,880,000 | 27.200 | ||||
| 13/06/2024 | 0.182 | 74.500 | 0 | 10,880,000 | 27.200 | ||||
| 12/06/2024 | 0.182 | 74.150 | 1,500,000 | 10,880,000 | 27.200 | ||||
| 11/06/2024 | 0.196 | 74.830 | 0 | 10,880,000 | 27.200 | ||||
| 07/06/2024 | 0.203 | 75.480 | 0 | 10,880,000 | 27.200 | ||||
| 06/06/2024 | 0.203 | 75.480 | 0 | 10,880,000 | 27.200 | ||||
| 05/06/2024 | 0.201 | 75.330 | 0 | 10,880,000 | 27.200 | ||||
| 04/06/2024 | 0.198 | 74.780 | 250,000 | 10,880,000 | 27.200 | ||||
| 03/06/2024 | 0.205 | 75.030 | 110,000 | 10,880,000 | 27.200 | ||||
| 31/05/2024 | 0.189 | 73.280 | 700,000 | 10,880,000 | 27.200 | ||||
| 30/05/2024 | 0.200 | 74.680 | 200,000 | 10,880,000 | 27.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
