21869 平安匯豐四九購C (認購證)
即時 按盤價 跌0.026 -0.006 (-18.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.02635.40018,450,000
27/06/20240.03235.95063,745,00032,720,00046.74026,165,0000.03531,345,0000.035
26/06/20240.04536.80025,270,00027,540,00039.3405,585,0000.05215,485,0000.050
25/06/20240.05137.10024,190,00017,640,00025.20012,495,0000.0526,760,0000.053
24/06/20240.04936.70020,485,00023,375,00033.3904,375,0000.04214,095,0000.043
21/06/20240.05136.8009,435,00013,655,00019.5104,515,0000.0522,870,0000.051
20/06/20240.05937.4009,840,00015,300,00021.8602,625,0000.0633,845,0000.064
19/06/20240.06537.50025,345,00014,080,00020.11011,310,0000.05712,210,0000.057
18/06/20240.04536.10032,535,00013,180,00018.83014,950,0000.05116,185,0000.051
17/06/20240.05336.3008,800,00011,945,00017.0604,560,0000.0553,530,0000.056
14/06/20240.05636.45014,875,00012,975,00018.5406,940,0000.0596,570,0000.059
13/06/20240.05836.5006,970,00013,345,00019.0603,570,0000.0612,290,0000.059
12/06/20240.06336.65050,475,00014,625,00020.89022,165,0000.06427,030,0000.065
11/06/20240.07937.45052,260,0009,760,00013.94023,815,0000.07928,095,0000.079
07/06/20240.09638.10034,100,0005,480,0007.83015,695,0000.11916,860,0000.119
06/06/20240.12938.93423,455,0004,315,0006.16011,740,0000.12911,325,0000.128
05/06/20240.14339.33410,965,0004,730,0006.7606,845,0000.1513,700,0000.152
04/06/20240.14439.1849,380,0007,875,00011.2503,280,0000.1535,320,0000.156
03/06/20240.13638.7348,850,0005,835,0008.3403,915,0000.1463,850,0000.146
31/05/20240.12237.93422,515,0005,900,0008.43010,885,0000.16111,350,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全