21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 251.600 | 300,000 | 110,000 | 0.070 | 100,000 | 0.055 | 200,000 | 0.054 |
| 26/06/2024 | 0.061 | 256.000 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.061 | 750,000 | 0.059 |
| 25/06/2024 | 0.059 | 255.400 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.065 | 257.800 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.066 | 257.400 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.074 | 263.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.075 | 150,000 | 0.076 |
| 19/06/2024 | 0.077 | 265.400 | 600,000 | 10,000 | 0.010 | 300,000 | 0.070 | 300,000 | 0.069 |
| 18/06/2024 | 0.065 | 258.200 | 0 | 10,000 | 0.010 | ||||
| 17/06/2024 | 0.069 | 259.400 | 900,000 | 10,000 | 0.010 | 450,000 | 0.068 | 450,000 | 0.064 |
| 14/06/2024 | 0.067 | 257.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.067 | 150,000 | 0.070 |
| 13/06/2024 | 0.079 | 264.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.081 | 150,000 | 0.082 |
| 12/06/2024 | 0.081 | 262.600 | 600,000 | 10,000 | 0.010 | 300,000 | 0.079 | 300,000 | 0.076 |
| 11/06/2024 | 0.090 | 266.200 | 0 | 10,000 | 0.010 | ||||
| 07/06/2024 | 0.100 | 270.800 | 610,000 | 10,000 | 0.010 | 300,000 | 0.101 | 310,000 | 0.107 |
| 06/06/2024 | 0.107 | 273.000 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.109 | 274.000 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.104 | 271.000 | 600,000 | 0 | 0.000 | 300,000 | 0.104 | 300,000 | 0.099 |
| 03/06/2024 | 0.094 | 267.600 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.092 |
| 31/05/2024 | 0.083 | 262.800 | 900,000 | 0 | 0.000 | 450,000 | 0.090 | 450,000 | 0.091 |
| 30/05/2024 | 0.083 | 263.400 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.088 | 3,870,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
