21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.052 | 27.320 | 450,000 | 1,750,000 | 4.375 | 200,000 | 0.050 | 200,000 | 0.055 |
| 13/02/2026 | 0.055 | 27.680 | 1,460,000 | 1,750,000 | 4.375 | 720,000 | 0.056 | 740,000 | 0.055 |
| 12/02/2026 | 0.054 | 27.560 | 3,040,000 | 1,730,000 | 4.325 | 1,500,000 | 0.053 | 1,540,000 | 0.053 |
| 11/02/2026 | 0.054 | 27.380 | 3,000,000 | 1,690,000 | 4.225 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 10/02/2026 | 0.054 | 27.420 | 1,280,000 | 1,690,000 | 4.225 | 680,000 | 0.055 | 600,000 | 0.055 |
| 09/02/2026 | 0.053 | 27.060 | 2,560,000 | 1,770,000 | 4.425 | 1,280,000 | 0.052 | 1,280,000 | 0.051 |
| 06/02/2026 | 0.050 | 26.400 | 2,000,000 | 1,770,000 | 4.425 | 1,000,000 | 0.049 | 1,000,000 | 0.049 |
| 05/02/2026 | 0.051 | 26.780 | 3,000,000 | 1,770,000 | 4.425 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 04/02/2026 | 0.053 | 26.880 | 2,100,000 | 1,770,000 | 4.425 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 03/02/2026 | 0.056 | 27.580 | 1,560,000 | 1,770,000 | 4.425 | 780,000 | 0.057 | 780,000 | 0.057 |
| 02/02/2026 | 0.054 | 27.320 | 3,880,000 | 1,770,000 | 4.425 | 2,100,000 | 0.058 | 1,780,000 | 0.059 |
| 30/01/2026 | 0.062 | 28.340 | 4,870,000 | 2,090,000 | 5.225 | 2,410,000 | 0.063 | 2,460,000 | 0.062 |
| 29/01/2026 | 0.066 | 28.920 | 8,080,000 | 2,040,000 | 5.100 | 3,990,000 | 0.066 | 4,090,000 | 0.067 |
| 28/01/2026 | 0.067 | 29.040 | 10,580,000 | 1,940,000 | 4.850 | 5,100,000 | 0.067 | 5,200,000 | 0.068 |
| 27/01/2026 | 0.068 | 29.160 | 6,320,000 | 1,840,000 | 4.600 | 3,130,000 | 0.062 | 3,190,000 | 0.062 |
| 26/01/2026 | 0.063 | 28.560 | 7,080,000 | 1,780,000 | 4.450 | 3,540,000 | 0.064 | 3,540,000 | 0.064 |
| 23/01/2026 | 0.067 | 29.140 | 6,000,000 | 1,780,000 | 4.450 | 3,000,000 | 0.066 | 3,000,000 | 0.066 |
| 22/01/2026 | 0.069 | 29.300 | 8,820,000 | 1,780,000 | 4.450 | 4,250,000 | 0.071 | 4,570,000 | 0.071 |
| 21/01/2026 | 0.070 | 29.400 | 12,900,000 | 1,460,000 | 3.650 | 6,450,000 | 0.068 | 6,450,000 | 0.068 |
| 20/01/2026 | 0.064 | 28.300 | 3,900,000 | 1,460,000 | 3.650 | 1,950,000 | 0.065 | 1,950,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
