21452 美團瑞銀五二購Ａ (認購證)
按盤價 
0.225 -0.013 (-5.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.238 | 155.600 | 0 | 5,340,000 | 2.670 | ||||
| 20/12/2024 | 0.270 | 158.600 | 0 | 5,340,000 | 2.670 | ||||
| 19/12/2024 | 0.270 | 158.400 | 0 | 5,340,000 | 2.670 | ||||
| 18/12/2024 | 0.275 | 160.100 | 180,000 | 5,340,000 | 2.670 | 180,000 | 0.282 | ||
| 17/12/2024 | 0.265 | 158.600 | 1,590,000 | 5,520,000 | 2.760 | 1,590,000 | 0.240 | ||
| 16/12/2024 | 0.280 | 159.600 | 2,430,000 | 7,110,000 | 3.550 | 2,430,000 | 0.288 | ||
| 13/12/2024 | 0.295 | 162.600 | 2,030,000 | 9,540,000 | 4.770 | 1,620,000 | 0.314 | ||
| 12/12/2024 | 0.355 | 168.900 | 740,000 | 11,160,000 | 5.580 | 670,000 | 0.324 | ||
| 11/12/2024 | 0.345 | 167.000 | 1,200,000 | 11,830,000 | 5.920 | 1,150,000 | 0.364 | ||
| 10/12/2024 | 0.390 | 171.800 | 20,000 | 12,980,000 | 6.490 | ||||
| 09/12/2024 | 0.390 | 171.700 | 20,000 | 12,980,000 | 6.490 | ||||
| 06/12/2024 | 0.295 | 162.400 | 250,000 | 12,980,000 | 6.490 | ||||
| 05/12/2024 | 0.265 | 159.200 | 560,000 | 12,980,000 | 6.490 | 40,000 | 0.290 | ||
| 04/12/2024 | 0.325 | 165.200 | 0 | 12,940,000 | 6.470 | ||||
| 03/12/2024 | 0.320 | 165.500 | 100,000 | 12,940,000 | 6.470 | ||||
| 02/12/2024 | 0.355 | 167.400 | 0 | 12,940,000 | 6.470 | ||||
| 29/11/2024 | 0.365 | 168.700 | 0 | 12,940,000 | 6.470 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 12,940,000 | 6.470 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 12,940,000 | 6.470 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 12,940,000 | 6.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
