21201 南中摩利六十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 15.030 | 91,000 | 616,000 | 0.906 | 91,000 | 0.015 | ||
| 14/09/2026 | 0.018 | 15.240 | 0 | 525,000 | 0.772 | ||||
| 11/09/2026 | 0.023 | 15.330 | 219,000 | 525,000 | 0.772 | 162,000 | 0.023 | 57,000 | 0.018 |
| 10/09/2026 | 0.025 | 15.400 | 105,000 | 630,000 | 0.926 | 105,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 15.470 | 0 | 525,000 | 0.772 | ||||
| 08/09/2026 | 0.028 | 15.380 | 0 | 525,000 | 0.772 | ||||
| 07/09/2026 | 0.033 | 15.460 | 0 | 525,000 | 0.772 | ||||
| 04/09/2026 | 0.035 | 15.460 | 0 | 525,000 | 0.772 | ||||
| 03/09/2026 | 0.031 | 15.330 | 0 | 525,000 | 0.772 | ||||
| 02/09/2026 | 0.034 | 15.330 | 0 | 525,000 | 0.772 | ||||
| 01/09/2026 | 0.044 | 15.550 | 0 | 525,000 | 0.772 | ||||
| 31/08/2026 | 0.044 | 15.510 | 0 | 525,000 | 0.772 | ||||
| 28/08/2026 | 0.049 | 15.520 | 0 | 525,000 | 0.772 | ||||
| 27/08/2026 | 0.049 | 15.550 | 0 | 525,000 | 0.772 | ||||
| 26/08/2026 | 0.049 | 15.490 | 1,023,000 | 525,000 | 0.772 | 323,000 | 0.048 | 700,000 | 0.050 |
| 25/08/2026 | 0.042 | 15.330 | 88,000 | 148,000 | 0.218 | 44,000 | 0.045 | 44,000 | 0.043 |
| 24/08/2026 | 0.047 | 15.400 | 22,000 | 148,000 | 0.218 | 7,000 | 0.052 | 15,000 | 0.050 |
| 21/08/2026 | 0.060 | 15.620 | 349,000 | 140,000 | 0.206 | 183,000 | 0.066 | 166,000 | 0.065 |
| 20/08/2026 | 0.054 | 15.440 | 21,000 | 157,000 | 0.231 | 5,000 | 0.056 | 16,000 | 0.054 |
| 19/08/2026 | 0.064 | 15.480 | 30,000 | 146,000 | 0.215 | 5,000 | 0.068 | 25,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
