21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.465 +0.040 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.425 | 58.200 | 0 | 90,000 | 0.110 | ||||
| 09/02/2026 | 0.425 | 58.400 | 0 | 90,000 | 0.110 | ||||
| 06/02/2026 | 0.410 | 57.300 | 0 | 90,000 | 0.110 | ||||
| 05/02/2026 | 0.405 | 55.900 | 0 | 90,000 | 0.110 | ||||
| 04/02/2026 | 0.465 | 59.850 | 0 | 90,000 | 0.110 | ||||
| 03/02/2026 | 0.485 | 62.350 | 0 | 90,000 | 0.110 | ||||
| 02/02/2026 | 0.445 | 59.000 | 0 | 90,000 | 0.110 | ||||
| 30/01/2026 | 0.470 | 60.500 | 0 | 90,000 | 0.110 | ||||
| 29/01/2026 | 0.590 | 67.900 | 0 | 90,000 | 0.110 | ||||
| 28/01/2026 | 0.590 | 68.700 | 0 | 90,000 | 0.110 | ||||
| 27/01/2026 | 0.590 | 69.200 | 20,000 | 90,000 | 0.110 | 20,000 | 0.590 | ||
| 26/01/2026 | 0.600 | 69.450 | 0 | 110,000 | 0.140 | ||||
| 23/01/2026 | 0.600 | 70.000 | 0 | 110,000 | 0.140 | ||||
| 22/01/2026 | 0.530 | 65.150 | 0 | 110,000 | 0.140 | ||||
| 21/01/2026 | 0.530 | 65.700 | 0 | 110,000 | 0.140 | ||||
| 20/01/2026 | 0.495 | 62.250 | 0 | 110,000 | 0.140 | ||||
| 19/01/2026 | 0.495 | 60.950 | 0 | 110,000 | 0.140 | ||||
| 16/01/2026 | 0.520 | 63.500 | 0 | 110,000 | 0.140 | ||||
| 15/01/2026 | 0.550 | 66.800 | 0 | 110,000 | 0.140 | ||||
| 14/01/2026 | 0.490 | 62.050 | 0 | 110,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
