20978 快手信證六甲購Ａ (認購證)
按盤價 
0.129 +0.041 (+46.591%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.088 | 66.250 | 815,000 | 5,000 | 0.010 | 405,000 | 0.081 | 410,000 | 0.081 |
| 31/12/2025 | 0.077 | 63.950 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.076 |
| 30/12/2025 | 0.080 | 64.500 | 290,000 | 0 | 0.000 | 145,000 | 0.080 | 145,000 | 0.081 |
| 29/12/2025 | 0.080 | 63.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.088 |
| 24/12/2025 | 0.083 | 64.600 | 420,000 | 0 | 0.000 | 210,000 | 0.082 | 210,000 | 0.081 |
| 23/12/2025 | 0.083 | 64.350 | 760,000 | 0 | 0.000 | 380,000 | 0.083 | 380,000 | 0.082 |
| 22/12/2025 | 0.095 | 66.700 | 530,000 | 0 | 0.000 | 265,000 | 0.094 | 265,000 | 0.095 |
| 19/12/2025 | 0.093 | 66.300 | 460,000 | 0 | 0.000 | 230,000 | 0.092 | 230,000 | 0.092 |
| 18/12/2025 | 0.089 | 65.350 | 180,000 | 0 | 0.000 | 90,000 | 0.087 | 90,000 | 0.087 |
| 17/12/2025 | 0.089 | 65.200 | 130,000 | 0 | 0.000 | 65,000 | 0.085 | 65,000 | 0.084 |
| 16/12/2025 | 0.083 | 64.100 | 140,000 | 0 | 0.000 | 70,000 | 0.081 | 70,000 | 0.079 |
| 15/12/2025 | 0.087 | 64.450 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.090 |
| 12/12/2025 | 0.108 | 67.450 | 1,630,000 | 0 | 0.000 | 815,000 | 0.104 | 815,000 | 0.104 |
| 11/12/2025 | 0.100 | 66.750 | 1,655,000 | 0 | 0.000 | 800,000 | 0.102 | 800,000 | 0.103 |
| 10/12/2025 | 0.102 | 67.150 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.098 | 1,215,000 | 0.098 |
| 09/12/2025 | 0.101 | 66.650 | 2,390,000 | 130,000 | 0.330 | 1,155,000 | 0.101 | 1,025,000 | 0.102 |
| 08/12/2025 | 0.111 | 68.250 | 4,900,000 | 260,000 | 0.650 | 2,255,000 | 0.112 | 2,515,000 | 0.112 |
| 05/12/2025 | 0.114 | 69.200 | 6,070,000 | 0 | 0.000 | 3,005,000 | 0.106 | 3,005,000 | 0.105 |
| 04/12/2025 | 0.107 | 67.500 | 6,435,000 | 0 | 0.000 | 3,210,000 | 0.102 | 3,160,000 | 0.102 |
| 03/12/2025 | 0.107 | 67.400 | 3,920,000 | 50,000 | 0.130 | 1,885,000 | 0.108 | 1,935,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
