20862 京東信證六十購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.045 | 120.700 | 0 | 4,175,000 | 4.180 | ||||
| 14/04/2026 | 0.036 | 115.400 | 0 | 4,175,000 | 4.180 | ||||
| 13/04/2026 | 0.031 | 112.300 | 0 | 4,175,000 | 4.180 | ||||
| 10/04/2026 | 0.031 | 111.400 | 0 | 4,175,000 | 4.180 | ||||
| 09/04/2026 | 0.031 | 111.700 | 0 | 4,175,000 | 4.180 | ||||
| 08/04/2026 | 0.031 | 111.900 | 730,000 | 4,175,000 | 4.180 | 365,000 | 0.030 | 365,000 | 0.031 |
| 02/04/2026 | 0.026 | 107.982 | 390,000 | 4,175,000 | 4.180 | 195,000 | 0.026 | 195,000 | 0.027 |
| 01/04/2026 | 0.028 | 108.982 | 0 | 4,175,000 | 4.180 | ||||
| 31/03/2026 | 0.029 | 109.282 | 0 | 4,175,000 | 4.180 | ||||
| 30/03/2026 | 0.030 | 109.082 | 0 | 4,175,000 | 4.180 | ||||
| 27/03/2026 | 0.031 | 109.782 | 0 | 4,175,000 | 4.180 | ||||
| 26/03/2026 | 0.031 | 109.682 | 900,000 | 4,175,000 | 4.180 | 450,000 | 0.033 | 450,000 | 0.034 |
| 25/03/2026 | 0.029 | 108.482 | 1,205,000 | 4,175,000 | 4.180 | 600,000 | 0.026 | 605,000 | 0.026 |
| 24/03/2026 | 0.022 | 103.282 | 1,100,000 | 4,170,000 | 4.170 | 550,000 | 0.019 | 550,000 | 0.020 |
| 23/03/2026 | 0.019 | 101.182 | 2,100,000 | 4,170,000 | 4.170 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 20/03/2026 | 0.022 | 104.682 | 600,000 | 4,170,000 | 4.170 | 300,000 | 0.022 | 300,000 | 0.024 |
| 19/03/2026 | 0.026 | 106.782 | 0 | 4,170,000 | 4.170 | ||||
| 18/03/2026 | 0.030 | 108.882 | 0 | 4,170,000 | 4.170 | ||||
| 17/03/2026 | 0.030 | 108.182 | 0 | 4,170,000 | 4.170 | ||||
| 16/03/2026 | 0.030 | 107.582 | 500,000 | 4,170,000 | 4.170 | 250,000 | 0.030 | 250,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
