20859 華虹信證六十購Ａ (認購證)
按盤價 
0.222 -0.063 (-22.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.285 | 111.700 | 0 | 295,000 | 0.590 | ||||
| 10/09/2026 | 0.295 | 113.000 | 0 | 295,000 | 0.590 | ||||
| 09/09/2026 | 0.295 | 111.600 | 0 | 295,000 | 0.590 | ||||
| 08/09/2026 | 0.295 | 111.000 | 0 | 295,000 | 0.590 | ||||
| 07/09/2026 | 0.335 | 115.100 | 30,000 | 295,000 | 0.590 | 30,000 | 0.310 | ||
| 04/09/2026 | 0.290 | 109.700 | 60,000 | 325,000 | 0.650 | 60,000 | 0.378 | ||
| 03/09/2026 | 0.400 | 119.800 | 0 | 265,000 | 0.530 | ||||
| 02/09/2026 | 0.400 | 117.500 | 0 | 265,000 | 0.530 | ||||
| 01/09/2026 | 0.455 | 120.900 | 0 | 265,000 | 0.530 | ||||
| 31/08/2026 | 0.460 | 123.000 | 0 | 265,000 | 0.530 | ||||
| 28/08/2026 | 0.460 | 120.600 | 0 | 265,000 | 0.530 | ||||
| 27/08/2026 | 0.470 | 122.800 | 0 | 265,000 | 0.530 | ||||
| 26/08/2026 | 0.410 | 117.500 | 80,000 | 265,000 | 0.530 | 40,000 | 0.410 | ||
| 25/08/2026 | 0.320 | 110.400 | 0 | 305,000 | 0.610 | ||||
| 24/08/2026 | 0.320 | 108.800 | 0 | 305,000 | 0.610 | ||||
| 21/08/2026 | 0.375 | 114.800 | 0 | 305,000 | 0.610 | ||||
| 20/08/2026 | 0.360 | 111.900 | 0 | 305,000 | 0.610 | ||||
| 19/08/2026 | 0.360 | 113.700 | 40,000 | 305,000 | 0.610 | 40,000 | 0.350 | ||
| 18/08/2026 | 0.620 | 128.900 | 0 | 265,000 | 0.530 | ||||
| 17/08/2026 | 0.750 | 139.900 | 0 | 265,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
