20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.078 | 2.610 | 1,520,000 | 3,785,000 | 3.785 | 760,000 | 0.078 | 760,000 | 0.078 |
| 23/02/2026 | 0.094 | 2.770 | 1,590,000 | 3,785,000 | 3.785 | 920,000 | 0.094 | 670,000 | 0.094 |
| 20/02/2026 | 0.087 | 2.690 | 1,525,000 | 4,035,000 | 4.035 | 745,000 | 0.086 | 780,000 | 0.085 |
| 16/02/2026 | 0.083 | 2.640 | 1,560,000 | 4,000,000 | 4.000 | 780,000 | 0.080 | 780,000 | 0.079 |
| 13/02/2026 | 0.084 | 2.640 | 990,000 | 4,000,000 | 4.000 | 640,000 | 0.084 | 350,000 | 0.084 |
| 12/02/2026 | 0.089 | 2.680 | 570,000 | 4,290,000 | 4.290 | 240,000 | 0.090 | 330,000 | 0.088 |
| 11/02/2026 | 0.075 | 2.510 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.080 | ||
| 10/02/2026 | 0.072 | 2.440 | 0 | 4,000,000 | 4.000 | ||||
| 09/02/2026 | 0.066 | 2.380 | 0 | 4,000,000 | 4.000 | ||||
| 06/02/2026 | 0.065 | 2.340 | 0 | 4,000,000 | 4.000 | ||||
| 05/02/2026 | 0.068 | 2.360 | 0 | 4,000,000 | 4.000 | ||||
| 04/02/2026 | 0.069 | 2.370 | 0 | 4,000,000 | 4.000 | ||||
| 03/02/2026 | 0.071 | 2.410 | 0 | 4,000,000 | 4.000 | ||||
| 02/02/2026 | 0.071 | 2.380 | 0 | 4,000,000 | 4.000 | ||||
| 30/01/2026 | 0.081 | 2.470 | 0 | 4,000,000 | 4.000 | ||||
| 29/01/2026 | 0.084 | 2.510 | 1,000,000 | 4,000,000 | 4.000 | 1,000,000 | 0.088 | ||
| 28/01/2026 | 0.086 | 2.540 | 0 | 3,000,000 | 3.000 | ||||
| 27/01/2026 | 0.079 | 2.460 | 1,070,000 | 3,000,000 | 3.000 | 570,000 | 0.079 | 500,000 | 0.075 |
| 26/01/2026 | 0.080 | 2.460 | 0 | 3,070,000 | 3.070 | ||||
| 23/01/2026 | 0.080 | 2.480 | 0 | 3,070,000 | 3.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
