| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 4.100 | 0 | 492,000 | 0.724 | ||||
| 03/07/2026 | 0.013 | 4.070 | 0 | 492,000 | 0.724 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 492,000 | 0.724 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 492,000 | 0.724 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 492,000 | 0.724 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 492,000 | 0.724 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 492,000 | 0.724 | ||||
| 24/06/2026 | 0.013 | 4.150 | 0 | 492,000 | 0.724 | ||||
| 23/06/2026 | 0.013 | 4.110 | 0 | 492,000 | 0.724 | ||||
| 22/06/2026 | 0.015 | 4.160 | 0 | 492,000 | 0.724 | ||||
| 18/06/2026 | 0.015 | 4.140 | 0 | 492,000 | 0.724 | ||||
| 17/06/2026 | 0.020 | 4.250 | 442,000 | 492,000 | 0.724 | 442,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 4.280 | 0 | 934,000 | 1.374 | ||||
| 15/06/2026 | 0.027 | 4.370 | 192,000 | 934,000 | 1.374 | 92,000 | 0.027 | ||
| 12/06/2026 | 0.017 | 4.220 | 256,000 | 1,026,000 | 1.509 | 226,000 | 0.017 | 30,000 | 0.017 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 1,222,000 | 1.797 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 1,222,000 | 1.797 | ||||
| 09/06/2026 | 0.013 | 4.100 | 246,000 | 1,222,000 | 1.797 | 236,000 | 0.013 | ||
| 08/06/2026 | 0.017 | 4.130 | 3,174,000 | 986,000 | 1.450 | 1,852,000 | 0.016 | 1,322,000 | 0.013 |
| 05/06/2026 | 0.018 | 4.161 | 0 | 1,516,000 | 2.229 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF