20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 479.200 | 975,000 | 100,385,000 | 33.574 | 100,000 | 0.043 | 870,000 | 0.042 |
| 05/08/2026 | 0.047 | 492.200 | 820,000 | 99,615,000 | 33.316 | 200,000 | 0.049 | 620,000 | 0.048 |
| 04/08/2026 | 0.044 | 487.600 | 1,050,000 | 99,195,000 | 33.176 | 1,050,000 | 0.046 | ||
| 03/08/2026 | 0.047 | 490.400 | 870,000 | 100,245,000 | 33.527 | 750,000 | 0.046 | 70,000 | 0.047 |
| 31/07/2026 | 0.041 | 475.200 | 3,175,000 | 100,925,000 | 33.754 | 2,175,000 | 0.041 | 1,000,000 | 0.039 |
| 30/07/2026 | 0.040 | 471.800 | 2,130,000 | 102,100,000 | 34.147 | 1,130,000 | 0.039 | 1,000,000 | 0.038 |
| 29/07/2026 | 0.037 | 466.400 | 3,450,000 | 102,230,000 | 34.191 | 3,450,000 | 0.034 | ||
| 28/07/2026 | 0.029 | 447.200 | 520,000 | 105,680,000 | 35.344 | 520,000 | 0.028 | ||
| 27/07/2026 | 0.028 | 443.000 | 1,700,000 | 106,200,000 | 35.518 | 1,700,000 | 0.028 | ||
| 24/07/2026 | 0.027 | 434.600 | 6,465,000 | 107,900,000 | 36.087 | 4,110,000 | 0.026 | ||
| 23/07/2026 | 0.027 | 445.200 | 3,700,000 | 103,790,000 | 34.712 | 2,700,000 | 0.027 | 1,000,000 | 0.031 |
| 22/07/2026 | 0.027 | 440.600 | 24,180,000 | 105,490,000 | 35.281 | 13,315,000 | 0.029 | 10,330,000 | 0.030 |
| 21/07/2026 | 0.039 | 474.000 | 5,315,000 | 108,475,000 | 36.279 | 3,245,000 | 0.041 | 1,000,000 | 0.041 |
| 20/07/2026 | 0.040 | 477.800 | 6,390,000 | 110,720,000 | 37.030 | 2,005,000 | 0.042 | 4,165,000 | 0.041 |
| 17/07/2026 | 0.034 | 461.600 | 2,805,000 | 108,560,000 | 36.308 | 60,000 | 0.036 | 2,345,000 | 0.036 |
| 16/07/2026 | 0.043 | 484.000 | 5,800,000 | 106,275,000 | 35.543 | 4,560,000 | 0.047 | 1,240,000 | 0.044 |
| 15/07/2026 | 0.042 | 474.000 | 2,320,000 | 109,595,000 | 36.654 | 2,120,000 | 0.041 | 145,000 | 0.042 |
| 14/07/2026 | 0.035 | 456.200 | 630,000 | 111,570,000 | 37.314 | 270,000 | 0.033 | 310,000 | 0.033 |
| 13/07/2026 | 0.035 | 457.600 | 5,405,000 | 111,530,000 | 37.301 | 2,050,000 | 0.039 | 1,660,000 | 0.036 |
| 10/07/2026 | 0.038 | 460.200 | 2,205,000 | 111,920,000 | 37.431 | 160,000 | 0.039 | 1,945,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
