20470 泡瑪華泰六十購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.033 | 197.000 | 600,000 | 4,590,000 | 4.590 | 300,000 | 0.033 | 300,000 | 0.033 |
| 08/01/2026 | 0.034 | 199.400 | 1,000,000 | 4,590,000 | 4.590 | 600,000 | 0.034 | 400,000 | 0.034 |
| 07/01/2026 | 0.036 | 200.600 | 1,490,000 | 4,790,000 | 4.790 | 650,000 | 0.038 | 840,000 | 0.038 |
| 06/01/2026 | 0.036 | 199.500 | 2,540,000 | 4,600,000 | 4.600 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 05/01/2026 | 0.035 | 196.200 | 2,600,000 | 4,600,000 | 4.600 | 1,300,000 | 0.035 | 1,300,000 | 0.036 |
| 02/01/2026 | 0.033 | 193.100 | 1,800,000 | 4,600,000 | 4.600 | 900,000 | 0.034 | 900,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 4,600,000 | 4.600 | ||||
| 30/12/2025 | 0.032 | 190.800 | 1,380,000 | 4,600,000 | 4.600 | 690,000 | 0.034 | 690,000 | 0.034 |
| 29/12/2025 | 0.037 | 199.900 | 0 | 4,600,000 | 4.600 | ||||
| 24/12/2025 | 0.037 | 200.200 | 0 | 4,600,000 | 4.600 | ||||
| 23/12/2025 | 0.037 | 200.400 | 0 | 4,600,000 | 4.600 | ||||
| 22/12/2025 | 0.037 | 201.800 | 1,820,000 | 4,600,000 | 4.600 | 920,000 | 0.037 | 900,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 40,000 | 4,620,000 | 4.620 | 20,000 | 0.033 | 20,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 0 | 4,620,000 | 4.620 | ||||
| 17/12/2025 | 0.034 | 195.700 | 1,800,000 | 4,620,000 | 4.620 | 900,000 | 0.032 | 900,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 0 | 4,620,000 | 4.620 | ||||
| 15/12/2025 | 0.034 | 190.700 | 3,440,000 | 4,620,000 | 4.620 | 1,720,000 | 0.036 | 1,720,000 | 0.035 |
| 12/12/2025 | 0.036 | 194.100 | 900,000 | 4,620,000 | 4.620 | 450,000 | 0.036 | 450,000 | 0.036 |
| 11/12/2025 | 0.035 | 193.400 | 4,720,000 | 4,620,000 | 4.620 | 2,510,000 | 0.037 | 2,210,000 | 0.037 |
| 10/12/2025 | 0.033 | 190.400 | 5,310,000 | 4,920,000 | 4.920 | 2,610,000 | 0.033 | 2,700,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
