20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.157 -0.004 (-2.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.157 | 46.840 | 11,720,000 | ||||||
| 29/04/2026 | 0.161 | 47.780 | 17,780,000 | 830,000 | 2.075 | 8,580,000 | 0.160 | 9,200,000 | 0.160 |
| 28/04/2026 | 0.149 | 45.980 | 11,080,000 | 210,000 | 0.525 | 5,870,000 | 0.154 | 5,210,000 | 0.153 |
| 27/04/2026 | 0.156 | 46.760 | 8,000,000 | 870,000 | 2.175 | 3,670,000 | 0.156 | 4,330,000 | 0.155 |
| 24/04/2026 | 0.158 | 46.760 | 10,370,000 | 210,000 | 0.525 | 5,190,000 | 0.158 | 5,120,000 | 0.158 |
| 23/04/2026 | 0.162 | 47.120 | 8,180,000 | 280,000 | 0.700 | 4,090,000 | 0.162 | 4,090,000 | 0.162 |
| 22/04/2026 | 0.163 | 47.220 | 15,980,000 | 280,000 | 0.700 | 7,990,000 | 0.162 | 7,990,000 | 0.162 |
| 21/04/2026 | 0.173 | 48.100 | 5,260,000 | 280,000 | 0.700 | 2,630,000 | 0.172 | 2,630,000 | 0.172 |
| 20/04/2026 | 0.172 | 48.000 | 10,940,000 | 280,000 | 0.700 | 5,470,000 | 0.170 | 5,470,000 | 0.170 |
| 17/04/2026 | 0.174 | 48.080 | 13,550,000 | 280,000 | 0.700 | 7,090,000 | 0.176 | 6,450,000 | 0.176 |
| 16/04/2026 | 0.174 | 48.220 | 10,000,000 | 920,000 | 2.300 | 4,700,000 | 0.174 | 5,300,000 | 0.174 |
| 15/04/2026 | 0.176 | 48.220 | 12,560,000 | 320,000 | 0.800 | 6,500,000 | 0.183 | 6,060,000 | 0.183 |
| 14/04/2026 | 0.179 | 49.000 | 8,800,000 | 760,000 | 1.900 | 4,150,000 | 0.176 | 4,650,000 | 0.176 |
| 13/04/2026 | 0.164 | 46.840 | 14,000,000 | 260,000 | 0.650 | 7,000,000 | 0.166 | 7,000,000 | 0.166 |
| 10/04/2026 | 0.170 | 47.480 | 23,180,000 | 260,000 | 0.650 | 11,830,000 | 0.173 | 11,310,000 | 0.173 |
| 09/04/2026 | 0.171 | 48.420 | 4,400,000 | 780,000 | 1.950 | 1,830,000 | 0.171 | 2,300,000 | 0.170 |
| 08/04/2026 | 0.165 | 46.760 | 20,990,000 | 310,000 | 0.775 | 10,830,000 | 0.168 | 10,160,000 | 0.168 |
| 02/04/2026 | 0.163 | 46.840 | 7,400,000 | 980,000 | 2.450 | 3,550,000 | 0.164 | 3,850,000 | 0.164 |
| 01/04/2026 | 0.164 | 46.420 | 14,170,000 | 680,000 | 1.700 | 7,560,000 | 0.175 | 6,440,000 | 0.174 |
| 31/03/2026 | 0.165 | 47.040 | 15,340,000 | 1,800,000 | 4.500 | 8,380,000 | 0.171 | 6,960,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
