20007 信藥瑞銀四九購Ａ (認購證)
按盤價 
0.033 -0.016 (-32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 39.050 | 100,000 | 6,732,500 | 9.620 | 100,000 | 0.047 | ||
| 26/06/2024 | 0.053 | 39.500 | 3,482,500 | 6,832,500 | 9.760 | 1,450,000 | 0.045 | 1,932,500 | 0.046 |
| 25/06/2024 | 0.043 | 37.950 | 2,770,000 | 6,350,000 | 9.070 | 1,570,000 | 0.041 | 1,200,000 | 0.039 |
| 24/06/2024 | 0.038 | 37.300 | 6,600,000 | 6,720,000 | 9.600 | 3,300,000 | 0.038 | 3,300,000 | 0.038 |
| 21/06/2024 | 0.037 | 36.800 | 3,800,000 | 6,720,000 | 9.600 | 2,150,000 | 0.040 | 1,650,000 | 0.041 |
| 20/06/2024 | 0.039 | 37.150 | 2,940,000 | 7,220,000 | 10.310 | 1,200,000 | 0.048 | 1,490,000 | 0.049 |
| 19/06/2024 | 0.046 | 38.150 | 3,350,000 | 6,930,000 | 9.900 | 2,215,000 | 0.046 | 935,000 | 0.046 |
| 18/06/2024 | 0.044 | 37.400 | 3,400,000 | 8,210,000 | 11.730 | 1,600,000 | 0.047 | 1,800,000 | 0.048 |
| 17/06/2024 | 0.047 | 38.050 | 4,500,000 | 8,010,000 | 11.440 | 2,200,000 | 0.050 | 2,300,000 | 0.051 |
| 14/06/2024 | 0.050 | 38.300 | 8,440,000 | 7,910,000 | 11.300 | 4,375,000 | 0.047 | 4,065,000 | 0.046 |
| 13/06/2024 | 0.037 | 36.250 | 1,820,000 | 8,220,000 | 11.740 | 920,000 | 0.037 | 830,000 | 0.037 |
| 12/06/2024 | 0.032 | 35.300 | 700,000 | 8,310,000 | 11.870 | 320,000 | 0.034 | 380,000 | 0.033 |
| 11/06/2024 | 0.032 | 34.850 | 4,415,000 | 8,250,000 | 11.790 | 300,000 | 0.034 | 3,365,000 | 0.032 |
| 07/06/2024 | 0.037 | 35.800 | 3,330,000 | 5,185,000 | 7.410 | 1,670,000 | 0.038 | 1,660,000 | 0.038 |
| 06/06/2024 | 0.038 | 35.750 | 2,845,000 | 5,195,000 | 7.420 | 1,170,000 | 0.041 | 1,520,000 | 0.042 |
| 05/06/2024 | 0.046 | 37.100 | 5,605,000 | 4,845,000 | 6.920 | 2,730,000 | 0.047 | 2,875,000 | 0.047 |
| 04/06/2024 | 0.045 | 36.800 | 5,182,500 | 4,700,000 | 6.710 | 2,657,500 | 0.040 | 2,410,000 | 0.038 |
| 03/06/2024 | 0.031 | 34.400 | 6,587,500 | 4,947,500 | 7.070 | 3,170,000 | 0.034 | 3,417,500 | 0.033 |
| 31/05/2024 | 0.037 | 35.200 | 8,390,000 | 4,700,000 | 6.710 | 3,650,000 | 0.040 | 4,740,000 | 0.040 |
| 30/05/2024 | 0.037 | 35.250 | 2,100,000 | 3,610,000 | 5.160 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
