19744 中興法興六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 25.260 | 110,000 | 16,190,000 | 20.238 | 110,000 | 0.017 | ||
| 13/03/2026 | 0.019 | 24.980 | 0 | 16,080,000 | 20.100 | ||||
| 12/03/2026 | 0.020 | 25.380 | 0 | 16,080,000 | 20.100 | ||||
| 11/03/2026 | 0.020 | 25.160 | 1,000,000 | 16,080,000 | 20.100 | 1,000,000 | 0.022 | ||
| 10/03/2026 | 0.020 | 25.180 | 2,010,000 | 15,080,000 | 18.850 | 2,010,000 | 0.021 | ||
| 09/03/2026 | 0.015 | 24.340 | 140,000 | 13,070,000 | 16.338 | 140,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 25.420 | 0 | 12,930,000 | 16.162 | ||||
| 05/03/2026 | 0.022 | 25.940 | 0 | 12,930,000 | 16.162 | ||||
| 04/03/2026 | 0.022 | 25.780 | 160,000 | 12,930,000 | 16.162 | 160,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 12,770,000 | 15.962 | ||||
| 02/03/2026 | 0.024 | 26.380 | 240,000 | 12,770,000 | 15.962 | 240,000 | 0.023 | ||
| 27/02/2026 | 0.029 | 27.240 | 0 | 13,010,000 | 16.262 | ||||
| 26/02/2026 | 0.031 | 27.540 | 1,660,000 | 13,010,000 | 16.262 | 1,080,000 | 0.032 | 580,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 13,510,000 | 16.888 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 13,480,000 | 16.850 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 13,500,000 | 16.875 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 13,500,000 | 16.875 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 13,500,000 | 16.875 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 13,510,000 | 16.888 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 13,510,000 | 16.888 | 100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
