19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.580 | 66.400 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.580 | 66.500 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.520 | 61.300 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.530 | 63.300 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.500 | 60.500 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.510 | 62.550 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.495 | 61.200 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.455 | 58.200 | 0 | 20,000 | 0.029 | ||||
| 09/02/2026 | 0.455 | 58.400 | 0 | 20,000 | 0.029 | ||||
| 06/02/2026 | 0.445 | 57.300 | 10,000 | 20,000 | 0.029 | 10,000 | 0.435 | ||
| 05/02/2026 | 0.430 | 55.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.430 | ||
| 04/02/2026 | 0.510 | 59.850 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.510 | 62.350 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.485 | 59.000 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.490 | 60.500 | 10,000 | 20,000 | 0.029 | 10,000 | 0.490 | ||
| 29/01/2026 | 0.640 | 67.900 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.640 | 68.700 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.640 | 69.200 | 0 | 30,000 | 0.043 | ||||
| 26/01/2026 | 0.640 | 69.450 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.640 | 70.000 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
