19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.247 +0.023 (+10.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.224 | 8.990 | 4,000,000 | 630,000 | 0.630 | 2,000,000 | 0.221 | ||
| 24/07/2026 | 0.195 | 8.780 | 250,000 | 2,630,000 | 2.630 | 250,000 | 0.195 | ||
| 23/07/2026 | 0.189 | 8.740 | 0 | 2,880,000 | 2.880 | ||||
| 22/07/2026 | 0.172 | 8.550 | 0 | 2,880,000 | 2.880 | ||||
| 21/07/2026 | 0.175 | 8.540 | 0 | 2,880,000 | 2.880 | ||||
| 20/07/2026 | 0.182 | 8.650 | 300,000 | 2,880,000 | 2.880 | 300,000 | 0.176 | ||
| 17/07/2026 | 0.134 | 8.290 | 0 | 3,180,000 | 3.180 | ||||
| 16/07/2026 | 0.127 | 8.190 | 0 | 3,180,000 | 3.180 | ||||
| 15/07/2026 | 0.127 | 8.170 | 0 | 3,180,000 | 3.180 | ||||
| 14/07/2026 | 0.128 | 8.180 | 0 | 3,180,000 | 3.180 | ||||
| 13/07/2026 | 0.128 | 8.220 | 0 | 3,180,000 | 3.180 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 3,180,000 | 3.180 | ||||
| 09/07/2026 | 0.116 | 8.070 | 0 | 3,180,000 | 3.180 | ||||
| 08/07/2026 | 0.138 | 8.280 | 910,000 | 3,180,000 | 3.180 | 700,000 | 0.131 | 10,000 | 0.136 |
| 07/07/2026 | 0.090 | 7.830 | 0 | 3,870,000 | 3.870 | ||||
| 06/07/2026 | 0.090 | 7.850 | 0 | 3,870,000 | 3.870 | ||||
| 03/07/2026 | 0.089 | 7.780 | 0 | 3,870,000 | 3.870 | ||||
| 02/07/2026 | 0.096 | 7.840 | 700,000 | 3,870,000 | 3.870 | 700,000 | 0.089 | ||
| 30/06/2026 | 0.099 | 7.835 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.098 | ||
| 29/06/2026 | 0.117 | 8.005 | 0 | 2,670,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
