19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 65.300 | 0 | 56,395,000 | 47.000 | ||||
| 10/08/2026 | 0.018 | 66.200 | 0 | 56,395,000 | 47.000 | ||||
| 07/08/2026 | 0.018 | 66.900 | 0 | 56,395,000 | 47.000 | ||||
| 06/08/2026 | 0.018 | 65.350 | 0 | 56,395,000 | 47.000 | ||||
| 05/08/2026 | 0.018 | 68.000 | 200,000 | 56,395,000 | 47.000 | 60,000 | 0.018 | ||
| 04/08/2026 | 0.020 | 65.300 | 930,000 | 56,335,000 | 46.950 | ||||
| 03/08/2026 | 0.031 | 62.200 | 1,072,500 | 56,335,000 | 46.950 | 600,000 | 0.029 | ||
| 31/07/2026 | 0.031 | 63.250 | 1,135,000 | 56,935,000 | 47.450 | 600,000 | 0.024 | ||
| 30/07/2026 | 0.036 | 62.000 | 5,235,000 | 56,335,000 | 46.950 | 4,815,000 | 0.028 | 395,000 | 0.035 |
| 29/07/2026 | 0.025 | 67.200 | 210,000 | 60,755,000 | 50.630 | ||||
| 28/07/2026 | 0.021 | 69.100 | 50,000 | 60,755,000 | 50.630 | ||||
| 27/07/2026 | 0.021 | 70.650 | 0 | 60,755,000 | 50.630 | ||||
| 24/07/2026 | 0.022 | 71.350 | 4,612,500 | 60,755,000 | 50.630 | 4,082,500 | 0.020 | ||
| 23/07/2026 | 0.024 | 70.750 | 420,000 | 56,672,500 | 47.230 | 110,000 | 0.026 | ||
| 22/07/2026 | 0.022 | 72.900 | 240,000 | 56,782,500 | 47.320 | ||||
| 21/07/2026 | 0.022 | 75.500 | 1,382,500 | 56,782,500 | 47.320 | 1,205,000 | 0.022 | ||
| 20/07/2026 | 0.030 | 69.750 | 240,000 | 55,577,500 | 46.310 | 50,000 | 0.031 | ||
| 17/07/2026 | 0.039 | 67.700 | 1,667,500 | 55,527,500 | 46.270 | 957,500 | 0.032 | 650,000 | 0.030 |
| 16/07/2026 | 0.023 | 75.200 | 167,500 | 55,835,000 | 46.530 | 167,500 | 0.023 | ||
| 15/07/2026 | 0.023 | 76.300 | 457,500 | 56,002,500 | 46.670 | 457,500 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
