19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.033 | 26.300 | 3,140,000 | 3,380,000 | 8.450 | 1,400,000 | 0.035 | 1,740,000 | 0.035 |
| 08/04/2026 | 0.039 | 27.460 | 4,570,000 | 3,040,000 | 7.600 | 2,220,000 | 0.038 | 2,350,000 | 0.038 |
| 02/04/2026 | 0.032 | 25.800 | 1,440,000 | 2,910,000 | 7.275 | 720,000 | 0.032 | 720,000 | 0.031 |
| 01/04/2026 | 0.035 | 26.300 | 5,190,000 | 2,910,000 | 7.275 | 2,720,000 | 0.034 | 2,470,000 | 0.034 |
| 31/03/2026 | 0.030 | 25.420 | 4,000,000 | 3,160,000 | 7.900 | 2,060,000 | 0.030 | 1,940,000 | 0.030 |
| 30/03/2026 | 0.031 | 25.560 | 1,940,000 | 3,280,000 | 8.200 | 960,000 | 0.031 | 980,000 | 0.031 |
| 27/03/2026 | 0.033 | 25.700 | 5,920,000 | 3,260,000 | 8.150 | 2,960,000 | 0.033 | 2,960,000 | 0.032 |
| 26/03/2026 | 0.034 | 25.820 | 2,500,000 | 3,260,000 | 8.150 | 1,300,000 | 0.034 | 1,200,000 | 0.034 |
| 25/03/2026 | 0.038 | 26.700 | 4,310,000 | 3,360,000 | 8.400 | 1,420,000 | 0.039 | 2,890,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.560 | 4,130,000 | 1,890,000 | 4.725 | 2,050,000 | 0.036 | 2,050,000 | 0.036 |
| 23/03/2026 | 0.037 | 26.480 | 8,280,000 | 1,890,000 | 4.725 | 4,090,000 | 0.038 | 4,140,000 | 0.038 |
| 20/03/2026 | 0.043 | 27.460 | 6,200,000 | 1,840,000 | 4.600 | 3,120,000 | 0.045 | 3,080,000 | 0.045 |
| 19/03/2026 | 0.053 | 28.780 | 3,420,000 | 1,880,000 | 4.700 | 1,710,000 | 0.054 | 1,710,000 | 0.054 |
| 18/03/2026 | 0.060 | 29.300 | 7,030,000 | 1,880,000 | 4.700 | 3,510,000 | 0.062 | 3,520,000 | 0.062 |
| 17/03/2026 | 0.072 | 30.320 | 6,800,000 | 1,870,000 | 4.675 | 3,420,000 | 0.074 | 3,380,000 | 0.074 |
| 16/03/2026 | 0.071 | 30.160 | 8,640,000 | 1,910,000 | 4.775 | 4,310,000 | 0.068 | 4,330,000 | 0.068 |
| 13/03/2026 | 0.068 | 29.760 | 9,710,000 | 1,890,000 | 4.725 | 4,880,000 | 0.070 | 4,830,000 | 0.070 |
| 12/03/2026 | 0.073 | 30.400 | 6,400,000 | 1,940,000 | 4.850 | 3,200,000 | 0.074 | 3,200,000 | 0.075 |
| 11/03/2026 | 0.077 | 30.780 | 8,900,000 | 1,940,000 | 4.850 | 4,450,000 | 0.078 | 4,450,000 | 0.078 |
| 10/03/2026 | 0.081 | 31.160 | 10,360,000 | 1,940,000 | 4.850 | 5,260,000 | 0.079 | 5,100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
