19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
1.170 +0.140 (+13.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 1.030 | 3,596.000 | 0 | 1,974,500 | 4.936 | ||||
| 16/02/2026 | 1.030 | 3,582.000 | 0 | 1,974,500 | 4.936 | ||||
| 13/02/2026 | 1.030 | 3,577.000 | 0 | 1,974,500 | 4.936 | ||||
| 12/02/2026 | 1.100 | 3,634.000 | 0 | 1,974,500 | 4.936 | ||||
| 11/02/2026 | 1.090 | 3,631.000 | 0 | 1,974,500 | 4.936 | ||||
| 10/02/2026 | 1.070 | 3,616.000 | 0 | 1,974,500 | 4.936 | ||||
| 09/02/2026 | 1.050 | 3,596.000 | 0 | 1,974,500 | 4.936 | ||||
| 06/02/2026 | 1.040 | 3,469.000 | 0 | 1,974,500 | 4.936 | ||||
| 05/02/2026 | 1.120 | 3,533.000 | 5,500 | 1,974,500 | 4.936 | 5,500 | 1.120 | ||
| 04/02/2026 | 1.250 | 3,650.000 | 3,000 | 1,969,000 | 4.922 | ||||
| 03/02/2026 | 0.980 | 3,534.000 | 0 | 1,969,000 | 4.922 | ||||
| 02/02/2026 | 0.830 | 3,290.000 | 244,500 | 1,969,000 | 4.922 | 15,000 | 0.690 | 214,500 | 0.860 |
| 30/01/2026 | 1.240 | 3,713.000 | 61,000 | 1,769,500 | 4.424 | 14,000 | 1.223 | 33,000 | 1.389 |
| 29/01/2026 | 1.620 | 3,981.000 | 20,000 | 1,750,500 | 4.376 | ||||
| 28/01/2026 | 1.270 | 3,798.000 | 14,500 | 1,750,500 | 4.376 | 5,500 | 1.270 | ||
| 27/01/2026 | 1.100 | 3,651.000 | 29,000 | 1,745,000 | 4.362 | 10,000 | 1.100 | ||
| 26/01/2026 | 1.110 | 3,653.000 | 167,500 | 1,735,000 | 4.337 | 155,500 | 1.117 | 12,000 | 1.112 |
| 23/01/2026 | 0.990 | 3,550.000 | 495,500 | 1,878,500 | 4.696 | 365,000 | 0.991 | 130,500 | 0.992 |
| 22/01/2026 | 0.870 | 3,466.000 | 10,000 | 2,113,000 | 5.282 | 10,000 | 0.830 | ||
| 21/01/2026 | 0.900 | 3,480.000 | 305,000 | 2,123,000 | 5.308 | 124,000 | 0.890 | 181,000 | 0.904 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
